BK1013 Semiconductors

Watchlist
  • 1024.631
  • +17.019+1.69%
Market Closed Apr 25 16:00 CST
1044.260High1001.997Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02203BRAINHOLE TECH
0.0840.015+21.74%2.02M173.19K0.0690.0690.1000.06967.20M67.20M800.00M800.00M+110.00%+104.88%+52.73%+25.37%-25.66%-39.13%-9.68%--0.25%LossLoss44.93%Semiconductors
02878SOLOMON SYSTECH
0.2650.015+6.00%3.06M816.26K0.2600.2500.2750.260661.35M661.35M2.50B2.50B+3.92%-3.64%-8.62%-5.36%-20.90%-51.82%-17.19%--0.12%4.344.346.00%Semiconductors
01347HUA HONG SEMI
15.0800.440+3.01%7.83M118.08M14.64014.64015.46014.58025.89B19.74B1.72B1.31B+2.31%-1.82%-2.46%-11.29%-23.68%-59.24%-20.13%--0.60%11.8311.836.01%Semiconductors
00981SMIC
15.1000.240+1.62%33.60M508.22M14.80014.86015.36014.760120.11B90.31B7.95B5.98B+3.99%+4.57%-2.58%-5.86%-37.47%-37.34%-23.97%--0.56%17.0217.024.04%Semiconductors
01385SHANGHAI FUDAN
10.0400.070+0.70%4.01M40.66M10.0009.97010.4209.8808.22B2.85B819.06M284.33M+1.93%+0.40%-9.39%-9.55%-30.95%-63.16%-28.79%1.48%1.41%10.3610.365.42%Semiconductors
02149BATELAB
25.6500.100+0.39%12.10K309.57K25.55025.55025.70025.5001.54B384.75M60.00M15.00M-1.16%+1.38%+8.00%+22.73%-6.63%-6.63%+2.60%--0.08%12.7712.770.78%Semiconductors
00085CE HUADA TECH
1.3000.0000.00%1.41M1.85M1.2901.3001.3301.2902.64B2.64B2.03B2.03B+1.56%-1.52%-23.98%-1.52%0.00%+4.84%-3.70%6.15%0.07%3.853.853.08%Semiconductors
00724RUIXIN INT'L
0.1060.0000.00%0.000.000.0000.1060.0000.0008.91M8.91M84.02M84.02M-13.82%-23.19%-17.19%-33.75%-31.61%-33.75%-36.90%--0.00%LossLoss0.00%Semiconductors
06908HG SEMI
0.2800.0000.00%302.00K81.58K0.2800.2800.2800.260210.30M210.30M751.05M751.05M-6.67%-8.20%-38.46%-51.72%-66.27%-81.58%-53.33%--0.04%LossLoss7.14%Semiconductors
06939MEGAIN
0.5900.0000.00%60.00K35.94K0.5900.5900.6000.590306.06M306.06M518.75M518.75M-1.67%-7.81%+7.27%+11.32%-20.27%-38.01%-1.67%6.44%0.01%12.0412.041.70%Semiconductors
02166SMART-CORE
1.280-0.020-1.54%66.00K84.32K1.2701.3001.2801.270625.51M625.51M488.68M488.68M-8.57%-5.19%-5.19%+3.23%+9.40%-31.18%-20.00%4.69%0.01%8.778.770.77%Semiconductors
01912CONTEL
0.040-0.001-2.44%310.00K12.65K0.0350.0410.0410.03543.92M43.92M1.10B1.10B+2.56%+2.56%-24.53%+11.11%0.00%-42.86%-18.37%--0.03%LossLoss14.63%Semiconductors
00595AV CONCEPT HOLD
0.400-0.015-3.61%122.00K48.98K0.4150.4150.4150.400363.47M363.47M908.66M908.66M+1.27%0.00%-4.76%+6.67%+29.03%-14.89%-2.44%2.50%0.01%10.818.893.61%Semiconductors

News