BK1016 Unconventional/renewable Energy

Watchlist
  • 791.815
  • -2.082-0.26%
Trading Apr 19 11:52 CST
796.591High788.345Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00295KONG SUN HOLD
0.0190.001+5.56%50.00K950.000.0190.0180.0190.019284.32M284.32M14.96B14.96B+5.56%0.00%-9.52%-44.12%-55.81%-66.67%-40.63%--0.00%LossLoss0.00%Unconventional/renewable Energy
03868XINYI ENERGY
1.0400.010+0.97%5.74M5.98M1.0301.0301.0501.0308.59B8.59B8.26B8.26B-3.70%-4.59%-10.34%-11.86%-29.73%-54.06%-27.27%10.29%0.07%8.678.671.94%Unconventional/renewable Energy
00092CHAMPION TECH
0.2400.002+0.84%408.00K99.12K0.2420.2380.2460.237164.12M164.12M683.83M683.83M+16.50%+14.29%-12.73%-28.57%-26.83%-33.33%-36.84%--0.06%3.69Loss3.78%Unconventional/renewable Energy
01381CANVEST ENV
3.9800.020+0.51%10.00K39.76K3.9603.9603.9803.9609.71B9.71B2.44B2.44B+1.79%+1.79%-0.75%+2.05%-3.86%+15.23%+6.70%2.41%0.00%9.719.710.51%Unconventional/renewable Energy
00257EB ENVIRONMENT
3.0700.010+0.33%6.16M18.93M3.0503.0603.0903.05018.86B18.86B6.14B6.14B-1.60%+1.66%+0.99%+23.29%+16.73%+0.99%+20.87%7.49%0.10%4.264.261.31%Unconventional/renewable Energy
00451GCL NEWENERGY
0.3150.0000.00%285.28K90.67K0.3200.3150.3200.310367.74M367.74M1.17B1.17B-5.97%-11.27%-14.86%-18.18%-26.74%-46.61%-14.86%--0.02%LossLoss3.18%Unconventional/renewable Energy
01004C SMARTERENERGY
0.0150.0000.00%0.000.000.0000.0150.0000.000140.62M140.62M9.37B9.37B0.00%-6.25%-6.25%-28.57%-28.57%-71.15%-37.50%--0.00%LossLoss0.00%Unconventional/renewable Energy
00987CH RENEW EN INV
0.1290.0000.00%464.0055.000.1190.1290.0000.000323.29M323.29M2.51B2.51B0.00%-4.44%+1.57%+11.21%-5.15%-27.93%+13.16%3.88%0.00%14.3314.330.00%Unconventional/renewable Energy
00527RUIFENG RENEW
0.2490.0000.00%0.000.000.0000.2490.0000.000413.93M413.93M1.66B1.66B-17.00%-17.00%-7.78%-2.35%-4.23%+21.04%-7.78%--0.00%LossLoss0.00%Unconventional/renewable Energy
01165SFCE
0.0180.0000.00%0.000.000.0000.0180.0000.00091.48M91.48M5.08B5.08B-5.26%-18.18%-18.18%+20.00%-10.00%-53.85%0.00%--0.00%LossLoss0.00%Unconventional/renewable Energy
01281XINDA INV HLDGS
0.0560.0000.00%0.000.000.0000.0560.0000.00083.14M83.14M1.48B1.48B0.00%0.00%0.00%+30.23%+3.70%-18.84%+21.74%--0.00%LossLoss0.00%Unconventional/renewable Energy
01853CHUNCHENG HEAT
1.4300.0000.00%0.000.000.0001.4300.0000.000667.38M166.88M466.70M116.70M-1.38%-7.14%-23.12%-22.70%-24.34%-20.87%-24.34%7.20%0.00%5.005.000.00%Unconventional/renewable Energy
02481WISE LIVING TEC
2.7800.0000.00%0.000.000.0002.7800.0000.000838.45M210.17M301.60M75.60M+9.45%+7.34%+9.88%+9.02%+7.75%-22.78%+9.02%--0.00%5.105.100.00%Unconventional/renewable Energy
00916CHINA LONGYUAN
5.710-0.010-0.17%11.13M63.75M5.7205.7205.7805.67047.73B18.95B8.36B3.32B-1.38%+5.74%+1.24%+21.75%-6.55%-32.99%-3.55%2.26%0.34%6.986.981.92%Unconventional/renewable Energy
00686BJ ENERGY INTL
0.133-0.001-0.75%5.75M753.28K0.1280.1340.1350.1282.97B2.97B22.33B22.33B+4.72%+16.67%+38.54%+9.92%-45.93%-25.28%0.00%7.52%0.03%66.5066.505.22%Unconventional/renewable Energy
00931CHINA HK POWER
0.475-0.005-1.04%1.42M679.55K0.4800.4800.5000.4752.84B2.84B5.98B5.98B-3.06%-3.06%+10.47%+10.47%-1.04%+39.71%+10.47%--0.02%LossLoss5.21%Unconventional/renewable Energy
03989CAPITAL ENV
0.090-0.001-1.10%550.00K49.46K0.0900.0910.0910.0881.29B1.29B14.29B14.29B+5.88%+3.45%-9.09%-18.92%-21.74%-31.30%-17.43%11.11%0.00%4.094.093.30%Unconventional/renewable Energy
01798DATANG RENEW
1.610-0.020-1.23%6.71M10.82M1.6201.6301.6201.60011.71B4.03B7.27B2.50B-3.59%+3.21%-9.55%+0.63%-8.52%-42.42%-10.56%3.35%0.27%3.853.851.23%Unconventional/renewable Energy
00090PUXING ENERGY
0.355-0.005-1.39%10.00K3.55K0.3550.3600.3550.355162.80M162.80M458.60M458.60M-1.39%-1.39%0.00%-2.74%-4.05%-34.26%-4.05%--0.00%2.092.090.00%Unconventional/renewable Energy
00611CNE TECH CORP
0.310-0.005-1.59%20.00K6.30K0.3150.3150.3150.315574.13M574.13M1.85B1.85B-1.59%+3.33%+3.33%+3.33%-3.13%-29.55%+10.71%--0.00%5.345.340.00%Unconventional/renewable Energy
00182CONCORD NE
0.600-0.010-1.64%1.97M1.20M0.6100.6100.6100.6004.87B4.87B8.12B8.12B-3.23%-1.64%-9.09%-4.76%-3.23%-11.11%-6.25%6.17%0.02%4.584.581.64%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.260-0.050-2.16%3.31M7.49M2.3102.3102.3102.2409.70B9.70B4.29B4.29B-1.74%+12.44%+9.71%+28.41%+13.57%-6.19%+12.44%3.14%0.08%4.634.633.03%Unconventional/renewable Energy
01250SDHS NEW ENERGY
1.870-0.050-2.60%0.000.000.0001.9200.0000.0004.20B4.20B2.25B2.25B-2.09%-3.61%-7.88%-2.60%-31.00%-45.80%-13.43%--0.00%11.1311.130.00%Unconventional/renewable Energy
01257CEB GREENTECH
0.660-0.020-2.94%84.00K55.94K0.6800.6800.6800.6601.36B1.36B2.07B2.07B-4.35%-5.71%-17.50%-16.46%-13.16%-54.33%-49.23%3.79%0.00%LossLoss2.94%Unconventional/renewable Energy
00994CT VISION SL
0.260-0.015-5.45%12.00K3.12K0.2600.2750.2600.260241.28M241.28M928.01M928.01M-3.70%-3.70%-11.86%-16.13%-20.00%-64.86%-21.21%--0.00%LossLoss0.00%Unconventional/renewable Energy
01335SHEEN TAI
0.074-0.005-6.33%36.00K2.66K0.0740.0790.0740.074180.13M180.13M2.43B2.43B-2.63%+2.78%+23.33%+23.33%-1.33%-31.48%-9.76%13.51%0.00%LossLoss0.00%Unconventional/renewable Energy

News