BK1051 Conventional electricity

Watchlist
  • 820.551
  • -10.726-1.29%
Market Closed Apr 18 16:00 CST
833.961High816.379Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01608VPOWER GROUP
0.2600.0000.00%0.000.000.2600.2600.0000.0001.74B1.74B6.68B6.68B-13.33%-11.86%-18.75%-17.46%-53.57%-40.23%-22.39%--0.00%LossLoss0.00%Conventional electricity
01671TIANBAO ENERGY
0.4300.0000.00%0.000.000.4300.4300.0000.00068.77M68.77M159.92M159.92M-4.44%-13.13%-15.69%-6.52%-9.47%-12.88%-8.51%6.05%0.00%215.00215.000.00%Conventional electricity
01713SICHUAN EN INV
1.7400.0000.00%0.000.001.7401.7400.0000.0001.87B1.37B1.07B787.40M0.00%+3.57%+1.16%+9.43%+8.07%+4.01%+6.75%7.87%0.00%5.005.000.00%Conventional electricity
02638HK Electric Investments and HK Electric Investments
4.570-0.010-0.22%4.15M19.01M4.5804.5804.6204.56040.38B40.38B8.84B8.84B-2.56%-4.17%-2.33%-3.36%+10.14%-2.34%+0.46%7.00%0.05%12.8012.801.31%Conventional electricity
00579JNCEC
1.810-0.010-0.55%8.23M14.75M1.8101.8201.8401.75014.92B5.12B8.24B2.83B-2.69%+0.56%+9.04%+21.48%+14.56%+3.51%+4.62%7.24%0.29%4.434.434.95%Conventional electricity
00002CLP HOLDINGS
60.000-0.450-0.74%3.42M204.98M60.45060.45060.50059.200151.59B151.59B2.53B2.53B-3.85%-4.23%-6.10%-0.32%+9.87%+9.59%-5.12%5.17%0.14%22.7822.782.15%Conventional electricity
00836CHINA RES POWER
19.520-0.160-0.81%15.29M302.06M19.74019.68020.05019.42093.90B93.90B4.81B4.81B-0.31%+4.16%+3.17%+25.13%+40.03%+22.80%+24.81%6.17%0.32%8.548.543.20%Conventional electricity
02380CHINA POWER
3.180-0.030-0.93%20.73M66.12M3.2303.2103.2603.13039.34B39.34B12.37B12.37B-2.15%+1.60%-8.09%+7.80%+13.57%+6.55%+10.80%3.96%0.17%13.4213.424.05%Conventional electricity
00006POWER ASSETS
43.100-0.550-1.26%3.44M148.23M43.70043.65043.70042.85091.85B91.85B2.13B2.13B-5.27%-4.43%-6.51%-2.27%+16.49%+6.47%-4.75%6.54%0.16%15.3015.301.95%Conventional electricity
01038CKI HOLDINGS
42.550-0.750-1.73%2.15M91.76M43.30043.30043.35042.400107.21B107.21B2.52B2.52B-7.80%-7.60%-7.10%-3.41%+17.54%+3.25%-1.50%5.97%0.09%13.3613.362.19%Conventional electricity
00902HUANENG POWER
4.970-0.110-2.17%60.01M297.97M5.0805.0805.1704.88078.02B23.36B15.70B4.70B-5.69%+7.58%+4.19%+17.49%+44.90%+15.85%+20.05%--1.28%8.478.475.71%Conventional electricity
01071HUADIAN POWER
4.430-0.110-2.42%19.17M84.95M4.5404.5404.6604.34045.31B7.61B10.23B1.72B-6.14%+4.24%+1.61%+24.79%+49.16%+42.98%+27.67%5.01%1.12%8.938.937.05%Conventional electricity
00991DATANG POWER
1.490-0.040-2.61%24.28M36.53M1.5301.5301.5501.47027.57B9.10B18.51B6.11B-4.49%+2.76%+4.20%+26.27%+36.70%+4.31%+21.14%2.15%0.40%70.95Loss5.23%Conventional electricity

News