BK1072 Alcoholic Beverages

Watchlist
  • 1379.776
  • +34.276+2.55%
Noon Break Apr 18 11:59 CST
1386.511High1334.845Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00472NEW SILKROAD
0.1800.018+11.11%30.00K5.40K0.1800.1620.1800.180577.37M577.37M3.21B3.21B+8.43%+29.50%+25.00%+18.42%+0.56%+37.40%+14.65%--0.00%LossLoss0.00%Alcoholic Beverages
00168TSINGTAO BREW
53.2501.800+3.50%1.74M91.60M51.45051.45053.50051.05072.64B34.88B1.36B655.07M+2.90%+0.09%-1.21%+15.38%-8.66%-34.19%+1.62%3.72%0.27%15.4315.434.76%Alcoholic Beverages
00291CHINA RES BEER
33.1001.000+3.12%4.06M132.53M32.10032.10033.35031.650107.38B107.38B3.24B3.24B-4.75%-7.02%-12.78%+9.42%-20.24%-45.69%-3.22%1.97%0.13%18.8818.885.30%Alcoholic Beverages
01876BUD APAC
10.1000.220+2.23%6.99M69.76M9.8809.88010.1409.810133.76B133.76B13.24B13.24B-6.13%-11.25%-17.89%-16.94%-29.96%-57.48%-30.92%2.93%0.05%20.0820.083.34%Alcoholic Beverages
00828DYNASTY WINES
0.2550.005+2.00%0.000.000.0000.2500.0000.000359.14M359.14M1.41B1.41B-7.27%-5.56%-10.53%-26.09%+16.97%+2.82%-39.29%--0.00%17.0017.000.00%Alcoholic Beverages
06979ZJLD
10.0600.070+0.70%773.00K7.77M9.9209.99010.2009.88034.09B34.09B3.39B3.39B-1.95%-10.34%-8.55%+21.94%-12.22%-7.02%+2.44%--0.02%13.2713.273.20%Alcoholic Beverages
00236SAN MIGUEL HK
0.9400.0000.00%0.000.000.0000.9400.0000.000351.16M351.16M373.57M373.57M+1.08%+5.62%+4.44%+13.25%+20.51%+28.77%+14.63%1.06%0.00%4.094.090.00%Alcoholic Beverages
00389TONTINE WINES
0.6100.0000.00%32.00K19.36K0.6000.6100.6300.600183.95M183.95M301.56M301.56M+1.67%-7.58%+22.00%-7.58%-39.60%-31.46%-24.69%--0.01%LossLoss4.92%Alcoholic Beverages
01823HUAYUEXPRESSWAY
0.9100.0000.00%2.00K1.82K0.9100.9100.9100.910375.47M375.47M412.61M412.61M-6.19%-4.21%-4.21%-30.00%-36.36%-48.30%-17.27%--0.00%1.031.030.00%Alcoholic Beverages
08179PALINDA GROUP
0.0590.0000.00%0.000.000.0000.0590.0000.00070.58M70.58M1.20B1.20B+1.72%-4.84%+1.72%+28.26%-26.25%-55.64%+7.27%--0.00%LossLoss0.00%Alcoholic Beverages
01389MAJOR HLDGS
0.1300.0000.00%84.00K10.94K0.1310.1300.1310.13072.06M72.06M554.33M554.33M-7.14%-19.75%-13.91%-32.43%-45.92%-44.54%-34.48%--0.02%LossLoss0.77%Alcoholic Beverages
08146GRACEWINE
0.1500.0000.00%0.000.000.0000.1500.0000.000120.09M120.09M800.60M800.60M-3.85%-3.85%0.00%-3.85%+11.11%-1.32%-3.85%--0.00%10.7110.710.00%Alcoholic Beverages
08509WINE'S LINK
0.390-0.065-14.29%4.00K1.42K0.3550.4550.3550.355156.00M156.00M400.00M400.00M-13.33%-15.22%+1.30%-26.42%-13.33%+14.71%-25.00%--0.00%8.679.290.00%Alcoholic Beverages

News