BK1082 Food Additives

Watchlist
  • 1202.591
  • +24.226+2.06%
Market Closed Apr 26 16:00 CST
1202.598High1176.394Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01579YIHAI INTL
16.1800.740+4.79%5.39M85.69M15.40015.44016.20015.38016.77B16.77B1.04B1.04B+14.10%+3.45%+21.65%+51.21%+13.94%-22.39%+30.48%1.27%0.52%17.8217.825.31%Food Additives
01695S&P INTL HLDG
0.0540.002+3.85%30.00K1.50K0.0470.0520.0550.04658.32M58.32M1.08B1.08B-1.82%-10.00%-12.90%+5.88%+12.50%-18.18%+8.00%--0.00%LossLoss17.31%Food Additives
01587SHINEROAD INTL
0.4150.015+3.75%92.00K37.42K0.4050.4000.4650.390282.20M282.20M680.00M680.00M+1.22%+3.75%-29.66%-20.19%-30.83%-33.60%-21.70%3.61%0.01%12.5812.5818.75%Food Additives
00546FUFENG GROUP
5.4700.090+1.67%6.74M36.93M5.4005.3805.5605.36013.87B13.87B2.54B2.54B+6.42%+12.78%+12.78%+26.62%+34.73%+40.65%+26.33%10.26%0.27%4.004.003.72%Food Additives
00336HUABAO INTL
2.6100.010+0.38%2.49M6.37M2.5702.6002.6102.5008.43B8.43B3.23B3.23B+3.98%+9.21%+11.54%+11.54%-0.76%-31.03%+4.82%3.30%0.08%32.6332.634.23%Food Additives
02317VEDAN INT'L
0.5300.0000.00%0.000.000.5300.5300.0000.000807.05M807.05M1.52B1.52B0.00%0.00%0.00%+6.00%+20.45%+9.93%+9.28%3.40%0.00%14.7214.720.00%Food Additives
02226HONWORLD GP
0.4000.0000.00%0.000.000.4000.4000.0000.000231.50M231.50M578.75M578.75M0.00%-4.76%-8.05%-3.61%-18.37%-49.37%-5.88%--0.00%LossLoss0.00%Food Additives
00954CHANGMAO BIO
0.400-0.010-2.44%28.00K11.24K0.4050.4100.4050.400211.88M73.48M529.70M183.70M0.00%-4.76%+5.26%-27.27%-24.53%-57.14%-32.20%21.75%0.02%LossLoss1.22%Food Additives
01084GF HYDROCOLLOID
0.800-0.020-2.44%684.00K547.18K0.8000.8200.8000.790663.75M663.75M829.69M829.69M+5.26%+11.11%+9.59%+6.67%+8.11%-26.61%+5.26%3.75%0.08%LossLoss1.22%Food Additives
03318CHINA BOTON
2.450-0.070-2.78%424.00K1.03M2.3902.5202.4602.3902.65B2.65B1.08B1.08B-9.26%+44.97%+45.83%+188.24%+109.40%-15.22%+111.21%--0.04%16.4416.442.78%Food Additives
00030YNBY INTL
0.135-0.010-6.90%6.98M991.55K0.1450.1450.1450.135917.99M917.99M6.80B6.80B-10.00%-9.40%-24.58%-46.00%-43.75%-61.43%-45.78%--0.10%9.004.826.90%Food Additives

News