BK1083 Dining

Watchlist
  • 656.391
  • +28.156+4.48%
Market Closed Apr 26 16:00 CST
657.307High628.484Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02150NAYUKI
2.6800.290+12.13%13.62M35.23M2.3902.3902.7002.3904.60B4.60B1.72B1.72B+18.58%+1.13%-10.67%-7.27%-31.11%-67.67%-15.46%--0.79%297.78297.7812.97%Dining
09869HELENS
3.2200.310+10.65%4.83M15.20M2.9202.9103.2702.9204.07B4.07B1.27B1.27B+18.38%-8.78%+1.58%-10.56%-44.77%-73.98%-15.49%3.94%0.38%20.5120.5112.03%Dining
08510TOPSTANDARDCORP
0.1280.010+8.47%167.20K19.41K0.1100.1180.1280.11021.23M21.23M165.89M165.89M0.00%-0.78%-0.78%-19.50%-14.67%-77.93%-32.63%--0.10%3.563.5615.25%Dining
08300JIN MI FANG GP
0.1690.012+7.64%1.46M229.90K0.1570.1570.1690.155446.73M446.73M2.64B2.64B0.00%-24.55%-21.76%-23.53%+0.60%+894.12%-48.79%--0.06%LossLoss8.92%Dining
06862HAIDILAO
17.9801.100+6.52%18.46M326.36M16.94016.88018.10016.780100.22B100.22B5.57B5.57B+12.66%+3.69%+5.64%+37.46%-8.08%-8.10%+23.66%0.65%0.33%20.1820.187.82%Dining
00520XIABUXIABU
1.7600.090+5.39%7.92M13.77M1.6801.6701.7801.6701.91B1.91B1.09B1.09B+9.32%+10.00%+12.10%-18.52%-39.52%-72.18%-28.46%3.47%0.73%LossLoss6.59%Dining
09658SUPER HI
14.6400.680+4.87%1.66M23.81M14.02013.96014.72013.9209.07B9.07B619.33M619.33M+9.42%-2.40%+25.13%+66.55%+12.96%-12.02%+40.77%--0.27%45.1945.195.73%Dining
00573TAO HEUNG HLDGS
0.7400.030+4.23%423.00K309.12K0.7300.7100.7400.730750.62M750.62M1.01B1.01B+4.23%+1.37%+2.78%+1.37%-5.13%-5.13%-1.33%8.11%0.04%10.1410.141.41%Dining
08428CBK HOLDINGS
0.5200.020+4.00%370.00K189.90K0.5000.5000.5500.50058.23M58.23M111.97M111.97M0.00%-16.13%-41.57%-62.04%+70.49%+78.29%-62.04%--0.33%LossLoss10.00%Dining
09922JIUMAOJIU
4.9800.190+3.97%34.03M165.02M4.7904.7905.0004.7407.15B7.15B1.44B1.44B+5.73%-6.57%-10.11%-1.39%-41.41%-72.38%-18.36%0.20%2.37%14.3114.315.43%Dining
01314TSUI WAH HLDG
0.1750.006+3.55%832.00K146.55K0.1690.1690.1780.169246.96M246.96M1.41B1.41B+2.34%+0.57%-2.78%-3.31%+1.16%-8.85%-6.42%28.57%0.06%9.214.075.33%Dining
01405DPC DASH
54.8501.700+3.20%93.20K5.08M53.15053.15055.45053.1507.15B7.15B130.33M130.33M+5.08%+4.68%+1.20%-2.05%-18.07%+3.59%-11.46%--0.07%LossLoss4.33%Dining
09987YUM CHINA
312.2008.600+2.83%279.49K87.19M306.800303.600314.400306.000121.96B121.96B390.65M390.65M+7.95%+4.14%+2.63%+15.05%-23.32%-36.87%-5.67%1.45%0.07%18.8718.872.77%Dining
00341CAFE DE CORAL H
8.1200.210+2.65%626.03K5.04M7.9007.9108.1207.9004.76B4.76B585.70M585.70M+4.37%-2.75%-0.49%-2.52%-16.29%-27.17%-9.88%5.30%0.11%23.5443.192.78%Dining
08447MS CONCEPT
0.0430.001+2.38%140.00K6.03K0.0430.0420.0440.04343.00M43.00M1.00B1.00B-4.44%-2.27%-2.27%+7.50%-10.42%-14.00%-2.27%--0.01%Loss10.752.38%Dining
02217TAM JAI INTL
0.9400.020+2.17%936.00K868.67K0.9200.9200.9500.9101.27B1.27B1.35B1.35B+4.44%-2.08%-13.76%-19.66%-25.98%-56.58%-25.40%14.26%0.07%9.228.954.35%Dining
00703FUTURE BRIGHT
0.2650.005+1.92%42.00K11.07K0.2600.2600.2700.260183.99M183.99M694.30M694.30M+3.92%+15.72%+10.42%+89.29%+32.50%+48.04%+70.97%--0.01%3.793.793.85%Dining
01181TANG PALACE
0.3750.005+1.35%330.00K122.54K0.3700.3700.3750.365403.51M403.51M1.08B1.08B0.00%-8.54%-8.54%-27.88%-25.00%-31.82%-24.24%13.33%0.03%8.728.722.70%Dining
01978LH GROUP
0.8100.010+1.25%100.00K81.00K0.8100.8000.8100.810648.00M648.00M800.00M800.00M+1.25%-2.41%-16.49%-10.00%-20.59%-23.57%-11.96%30.86%0.01%7.367.360.00%Dining
06811TAI HING GROUP
0.8800.010+1.15%243.00K212.91K0.8700.8700.8800.860884.75M884.75M1.01B1.01B+1.15%+1.15%+1.15%+6.02%+2.33%-5.48%+3.53%6.70%0.02%9.469.462.30%Dining
00052FAIRWOOD HOLD
8.0000.020+0.25%99.52K791.81K7.9207.9808.0007.9201.04B1.04B129.55M129.55M-0.37%-1.23%-1.11%-4.08%-24.60%-31.39%-12.85%7.00%0.08%27.0323.121.00%Dining
00226LIPPO
0.7800.0000.00%24.00K18.72K0.7800.7800.7800.780384.66M384.66M493.15M493.15M0.00%-3.70%-7.14%-17.89%-33.33%-64.38%-32.76%--0.01%LossLoss0.00%Dining
00126CARRIANNA
0.2250.0000.00%0.000.000.2250.2250.0000.000353.56M353.56M1.57B1.57B-2.17%+0.90%-2.17%-5.46%-31.82%-43.75%-15.09%--0.00%LossLoss0.00%Dining
00657G-VISION INT'L
0.0180.0000.00%0.000.000.0180.0180.0000.00035.03M35.03M1.95B1.95B-5.26%-5.26%0.00%-30.77%-37.93%-53.85%-25.00%--0.00%LossLoss0.00%Dining
08120CH DEMETER FIN
0.1230.0000.00%2.50K275.000.1230.1230.0000.00092.61M92.61M752.90M752.90M-3.15%-0.81%-3.15%-25.45%-10.87%-2.38%-13.99%--0.00%LossLoss0.00%Dining
08213STARGLORY HLDGS
0.6600.0000.00%0.000.000.6600.6600.0000.000343.71M343.71M520.77M520.77M+41.94%+20.00%-12.00%+53.49%+45.05%+62.96%+55.29%--0.00%LossLoss0.00%Dining
00538AJISEN (CHINA)
1.0500.0000.00%818.00K852.22K1.0401.0501.0501.0301.15B1.15B1.09B1.09B+1.94%-0.94%-7.08%+12.90%+26.51%+9.15%+7.14%6.48%0.08%5.745.741.91%Dining
01488BEST FOOD HLDG
0.9400.0000.00%0.000.000.9400.9400.0000.0001.48B1.48B1.58B1.58B-4.08%+4.44%-6.00%-6.00%-21.67%-11.32%-8.74%--0.00%LossLoss0.00%Dining
03666SHANGHAI XNG
0.0390.0000.00%2.00K78.000.0390.0390.0390.03986.31M86.31M2.21B2.21B0.00%-2.50%-18.75%-22.00%-15.22%-40.91%-11.36%--0.00%LossLoss0.00%Dining
01443FULUM GP HLDG
0.2000.0000.00%0.000.000.2000.2000.0000.000260.00M260.00M1.30B1.30B-1.96%-1.96%+3.63%+8.11%-16.67%-16.67%-13.04%1.50%0.00%18.1812.500.00%Dining

News