BK1116 Health Care

Watchlist
  • 2220.212
  • +46.744+2.15%
Trading Apr 26 13:13 CST
2224.694High2173.346Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01666TONG REN TANG
5.3000.370+7.51%2.17M11.33M5.1204.9305.3205.0606.79B3.33B1.28B628.70M+12.53%+4.95%+6.00%-12.40%-11.07%-29.56%-19.08%3.32%0.34%10.4310.435.27%
00241ALI HEALTH
2.8800.130+4.73%28.21M80.16M2.7502.7502.8802.75046.34B46.34B16.09B16.09B+10.34%+4.73%-11.11%-9.15%-37.53%-49.74%-32.08%--0.18%52.3675.794.73%Pharmaceutical distribution
01515CR MEDICAL
4.1000.110+2.76%1.64M6.68M4.0203.9904.1304.0205.32B5.32B1.30B1.30B+10.22%+7.05%+4.33%-4.87%-11.06%-45.79%-14.94%0.90%0.13%18.7218.722.76%Medical and Medical Aesthetic Services
02389BJ HEALTH
0.0660.001+1.54%324.00K21.01K0.0630.0650.0650.063399.88M399.88M6.06B6.06B+3.13%0.00%+4.76%+8.20%-16.46%-14.29%-1.49%--0.01%LossLoss3.08%Medical and Medical Aesthetic Services
02196FOSUN PHARMA
12.1800.180+1.50%1.32M16.01M11.82012.00012.18011.82032.55B6.72B2.67B551.94M+6.47%+2.87%-7.02%-15.65%-32.48%-47.02%-28.35%3.78%0.24%12.3012.303.00%Pharmaceuticals
03692HANSOH PHARMA
17.0200.220+1.31%1.92M32.77M16.76016.80017.20016.760101.02B101.02B5.94B5.94B+10.66%+5.98%+14.38%+41.83%+15.47%+14.70%+7.99%0.71%0.03%27.9527.952.62%Pharmaceuticals
03320CHINARES PHARMA
5.0200.060+1.21%4.14M20.75M4.9904.9605.0404.97031.54B31.54B6.28B6.28B+4.80%+6.13%-2.90%+0.20%+3.29%-24.17%-2.14%3.19%0.07%7.427.421.41%Pharmaceuticals
01349FUDANZHANGJIANG
2.1400.020+0.94%260.00K555.50K2.1302.1202.1502.1202.22B697.64M1.04B326.00M+2.88%+1.42%-0.47%-8.15%-15.75%-32.92%-16.08%3.74%0.08%18.4518.451.42%Biotechnology
01302LIFETECH SCI
1.6500.010+0.61%690.00K1.13M1.6601.6401.6601.6307.64B7.64B4.63B4.63B+3.77%-1.20%-5.17%-12.70%-31.25%-44.63%-29.79%--0.02%26.1926.191.83%Medical equipment and supplies
015303SBIO
6.0800.030+0.50%2.84M17.18M6.0506.0506.1006.02014.83B14.83B2.44B2.44B+9.35%+2.18%+2.70%+2.88%-12.64%-23.14%-19.15%1.64%0.12%8.678.671.32%Pharmaceuticals
03689KANGHUA HEALTH
2.1000.010+0.48%326.20K685.02K2.1002.0902.1002.100702.23M177.23M334.39M84.39M0.00%0.00%0.00%-4.55%+7.69%-4.55%+7.14%--0.39%5.255.250.00%Medical and Medical Aesthetic Services
01526RICI HEALTH
1.1200.0000.00%0.000.000.0001.1200.0000.0001.78B1.78B1.59B1.59B+1.82%+7.69%-1.75%-1.75%+45.45%+43.59%-4.27%11.61%0.00%4.444.440.00%Medical and Medical Aesthetic Services
02031AUSUPREME
0.2800.0000.00%0.000.000.0000.2800.0000.000213.36M213.36M762.00M762.00M-1.75%-8.20%+5.66%+33.33%+25.00%+61.85%+21.21%3.57%0.00%13.33280.000.00%Pharmaceutical distribution
02633JACOBSON PHARMA
0.5700.0000.00%20.00K11.40K0.5700.5700.5700.5701.14B1.14B2.00B2.00B0.00%-1.72%-3.39%-5.00%-8.80%-34.57%-10.94%55.26%0.00%4.254.520.00%Pharmaceuticals
08143GF HEALTHCARE
0.1940.0000.00%0.000.000.0000.1940.0000.000109.35M109.35M563.65M563.65M-19.17%-34.24%-19.17%-22.40%+51.56%+17.58%-22.40%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
02348DAWNRAYS PHARMA
1.1700.0000.00%12.00K14.04K1.1701.1701.1701.1701.76B1.76B1.50B1.50B+1.74%-2.50%0.00%+7.34%+5.41%-6.55%+11.43%7.52%0.00%4.884.880.00%Pharmaceuticals
01011NT PHARMA
0.0250.0000.00%16.50K413.000.0260.0250.0260.02566.02M66.02M2.64B2.64B+19.05%+13.64%+19.05%-50.00%-63.24%-62.12%-54.55%--0.00%LossLoss4.00%Pharmaceuticals
01345SH PIONEER HLDG
1.8800.0000.00%0.000.000.0001.8800.0000.0002.36B2.36B1.26B1.26B0.00%-2.08%+21.29%+6.21%-1.57%-22.57%+2.73%3.83%0.00%14.6914.690.00%Pharmaceutical distribution
01518NC HEALTHCARE
0.8200.0000.00%0.000.000.0000.8200.0000.000401.82M401.82M490.03M490.03M+2.50%-3.53%+1.23%+9.33%+20.59%+92.94%-8.89%--0.00%4.324.320.00%Medical and Medical Aesthetic Services
00570TRAD CHI MED
4.300-0.020-0.46%20.37M87.63M4.3204.3204.3304.29021.65B21.65B5.04B5.04B-0.46%-0.69%-0.23%+34.38%+26.10%+3.66%+9.41%1.21%0.40%15.2515.250.93%

News