BK1166 Apple Concept

Watchlist
  • 1501.195
  • +31.631+2.15%
Market Closed Mar 28 16:00 CST
1509.584High1463.330Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02078PANASIALUM
0.0900.023+34.33%1.20M116.23K0.0900.0670.1100.065108.00M108.00M1.20B1.20B+16.88%+16.88%+25.00%-20.35%-32.84%-48.86%-23.08%--0.10%3.913.9167.16%Aluminum
01415COWELL
18.7201.020+5.76%3.83M71.41M17.50017.70019.06017.50015.97B15.97B853.12M853.12M+6.48%+16.85%+2.18%-17.89%+23.48%+12.91%-18.79%--0.45%43.8443.848.81%Electronic Parts
02018AAC TECH
26.2501.400+5.63%14.85M386.84M24.70024.85026.45024.70031.46B31.46B1.20B1.20B+15.64%+14.63%+34.89%+16.41%+100.69%+56.44%+13.15%0.46%1.24%38.4938.497.04%Electronic Parts
02038FIH
0.5100.015+3.03%1.28M641.77K0.4950.4950.5100.4904.02B4.02B7.89B7.89B0.00%+3.03%+5.15%-13.56%-20.31%-40.00%-16.39%--0.02%LossLoss4.04%Telecommunication Equipment
00698TONGDA GROUP
0.0760.002+2.70%4.82M361.15K0.0730.0740.0790.072739.91M739.91M9.74B9.74B0.00%-2.56%-18.28%-23.23%0.00%-34.48%-26.21%--0.05%LossLoss9.46%Electronic Parts
01478Q TECH
3.0200.050+1.68%2.06M6.26M2.9702.9703.0802.9703.58B3.58B1.18B1.18B-8.21%-7.93%-2.58%-27.75%+1.68%-29.44%-31.98%--0.17%39.7439.743.70%Electronic Parts
02382SUNNY OPTICAL
39.9500.400+1.01%12.98M521.83M39.25039.55041.15039.25043.82B43.82B1.10B1.10B-14.73%-24.55%-21.36%-40.95%-22.65%-56.39%-43.61%1.25%1.18%36.1236.124.80%Electronic Parts
00856VSTECS
4.1900.040+0.96%3.00M12.55M4.1704.1504.2204.1206.02B6.02B1.44B1.44B-1.18%+2.95%+2.20%-6.05%-0.24%-5.42%-4.77%4.11%0.21%6.536.532.41%System Development and It Consultancy
02283TK GROUP HLDG
1.4900.010+0.68%1.12M1.67M1.4801.4801.5101.4801.24B1.24B833.26M833.26M+4.20%+13.74%+6.43%+5.67%+8.76%+1.64%+5.67%7.65%0.14%6.086.082.03%Industrial Parts and Equipment
00285BYD ELECTRONIC
28.8500.150+0.52%6.72M192.29M28.70028.70029.10028.00065.00B65.00B2.25B2.25B-5.72%-4.79%-2.53%-19.53%-18.96%+28.69%-21.17%0.63%0.30%14.5814.583.83%Telecommunication Equipment
00315SMARTONE TELE
3.8300.010+0.26%595.50K2.30M3.9003.8203.9003.8204.23B4.23B1.10B1.10B-0.78%-1.79%-1.92%-1.92%+5.80%-16.01%-2.17%8.36%0.05%16.3015.702.09%Telecommunication Services

News