BK1213 Harbour Transportation

Watchlist
  • 1049.277
  • -6.551-0.62%
Not Open Apr 23 16:00 CST
1061.426High1046.405Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00598SINOTRANS
4.1000.020+0.49%9.84M39.92M4.0704.0804.1404.00029.91B8.36B7.29B2.04B+2.50%+2.76%+11.72%+28.13%+45.91%+74.44%+25.38%6.59%0.48%6.426.423.43%Shipping and Ports
01919COSCO SHIP HOLD
9.1400.030+0.33%37.92M347.20M9.1309.1109.2409.020145.85B29.25B15.96B3.20B+7.03%+5.79%+9.99%+15.26%+26.86%+22.41%+16.43%23.23%1.19%5.545.542.42%Shipping and Ports
02866COSCO SHIP DEV
0.8200.0000.00%12.78M10.40M0.8100.8200.8200.80011.13B3.01B13.58B3.68B+6.49%+3.80%+2.50%+10.81%+1.23%-15.06%+2.50%11.59%0.35%7.197.192.44%Shipping and Ports
02880LIAONING PORT
0.6000.0000.00%1.35M798.46K0.6000.6000.6000.59014.39B3.10B23.99B5.16B+1.69%0.00%0.00%+5.26%-6.25%-11.88%-3.23%3.17%0.03%9.689.681.67%Shipping and Ports
02343PACIFIC BASIN
2.710-0.010-0.37%28.02M76.15M2.7302.7202.7602.68014.26B14.26B5.26B5.26B+14.83%+18.34%+7.11%+20.44%+24.31%-11.58%+5.45%11.99%0.53%16.7316.732.94%Shipping and Ports
00144CHINA MER PORT
9.990-0.110-1.09%1.50M15.06M10.12010.10010.1609.99041.94B41.94B4.20B4.20B+0.30%+1.94%+4.06%-1.87%+1.11%-9.02%-6.11%7.90%0.04%6.736.731.68%Shipping and Ports
00316OOIL
103.200-1.500-1.43%864.38K89.92M102.500104.700106.600102.50068.15B68.15B660.37M660.37M+8.69%+4.67%-13.78%-11.95%+4.61%-16.39%-5.32%40.97%0.13%6.376.373.92%Shipping and Ports
03382TIANJINPORT DEV
0.560-0.010-1.75%4.31M2.40M0.5600.5700.5700.5503.45B3.45B6.16B6.16B+3.70%0.00%+3.70%+21.74%+7.69%-4.70%+20.43%3.93%0.07%4.754.753.51%Shipping and Ports
01138COSCO SHIP ENGY
8.450-0.250-2.87%14.73M124.47M8.8908.7008.8908.36040.31B10.95B4.77B1.30B-2.42%+1.81%+2.42%+13.58%+8.75%+0.87%+14.65%1.93%1.14%10.9010.906.09%Shipping and Ports
03369QHD PORT
1.640-0.050-2.96%2.82M4.71M1.6801.6901.7001.6409.16B1.36B5.59B829.85M+1.86%+4.46%-4.65%+25.19%+27.13%+43.51%+22.39%4.70%0.34%5.435.433.55%Shipping and Ports

News