BK1217 Auto Manufacturers

Watchlist
  • 544.004
  • +2.483+0.46%
Market Closed Apr 23 16:00 CST
548.675High532.810Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
09866NIO-SW
31.3501.700+5.73%2.20M68.79M31.60029.65031.65030.85065.43B65.43B2.09B2.09B+5.03%-10.68%-22.11%-34.55%-47.44%-58.99%-57.40%--0.11%LossLoss2.70%Cars
09863LEAPMOTOR
22.2500.950+4.46%2.51M55.50M21.35021.30022.80021.35029.75B24.84B1.34B1.12B-4.09%-9.18%-13.42%-0.22%-32.16%-45.13%-37.68%--0.23%LossLoss6.81%Cars
02333GWMOTOR
10.7800.440+4.26%25.62M271.27M10.50010.34010.84010.26092.10B25.00B8.54B2.32B-1.64%+1.32%+17.05%+21.12%-1.10%+7.04%+6.31%3.03%1.11%11.8911.895.61%Cars
09868XPENG-W
27.4500.950+3.58%9.80M267.41M27.40026.50027.60026.70051.81B51.81B1.89B1.89B-0.72%-8.04%-27.57%-26.51%-51.67%-37.61%-51.59%--0.52%LossLoss3.40%Cars
01114BRILLIANCE CHI
7.4500.200+2.76%47.95M353.58M7.2907.2507.4707.25037.59B37.59B5.05B5.05B+4.34%+5.67%+43.27%+70.48%+101.90%+298.40%+71.26%12.89%0.95%4.404.403.03%Cars
01958BAIC MOTOR
2.1600.030+1.41%4.45M9.57M2.1402.1302.1702.13017.31B5.44B8.02B2.52B-0.46%-4.42%-20.59%+5.37%-5.26%+4.65%-5.26%8.61%0.18%5.185.181.88%Cars
02015LI AUTO-W
98.3500.900+0.92%15.10M1.46B98.45097.45099.25093.700208.70B208.70B2.12B2.12B-11.00%-19.32%-27.20%-11.79%-26.71%-3.20%-33.14%--0.71%15.1715.175.70%Cars
00175GEELY AUTO
8.9100.070+0.79%16.89M150.08M8.8808.8408.9408.80089.66B89.66B10.06B10.06B-0.22%-6.99%-4.09%+14.38%+1.25%-13.58%+3.73%2.36%0.17%15.3115.311.58%Cars
02238GAC GROUP
3.1100.020+0.65%12.01M37.25M3.1003.0903.1303.08032.61B9.64B10.49B3.10B+1.97%-3.42%-8.53%-1.58%-14.56%-35.11%-14.33%8.26%0.39%6.676.671.62%Cars
00489DONGFENG GROUP
2.9000.010+0.35%16.90M48.94M2.8902.8902.9402.85024.01B7.31B8.28B2.52B+6.62%+0.35%-18.08%-6.45%-12.91%-15.39%-25.45%11.69%0.67%LossLoss3.11%Commercial Vehicles and Vans
01122QINGLING MOTORS
0.5300.0000.00%1.12M580.46K0.5200.5300.5300.5101.32B656.49M2.48B1.24B0.00%-5.36%-7.02%-8.62%-8.62%-35.37%+3.92%--0.09%LossLoss3.77%Commercial Vehicles and Vans
00860APOLLO FMG
0.4900.0000.00%1.40K630.000.4900.4900.0000.000282.63M282.63M576.79M576.79M0.00%-7.55%-14.04%-14.04%-27.94%-80.40%-38.75%--0.00%LossLoss0.00%Cars
01211BYD COMPANY
197.500-3.300-1.64%7.39M1.46B201.600200.800202.400195.200574.95B216.86B2.91B1.10B-3.75%-4.68%-8.82%+0.25%-18.52%-14.33%-7.88%0.64%0.67%17.3417.343.59%Cars

News