BK1224 Electric Power Equipment

Watchlist
  • 501.065
  • +8.664+1.76%
Trading Apr 26 13:29 CST
502.109High490.784Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01133HARBIN ELECTRIC
2.5800.110+4.45%1.80M4.61M2.4802.4702.5902.4805.77B1.74B2.24B675.57M+11.69%+14.16%+1.98%+24.64%+14.67%-32.16%+24.64%0.19%0.27%9.089.084.45%Environmental Engineering
03800GCL TECH
1.1300.040+3.67%40.19M44.89M1.0901.0901.1301.09030.44B30.44B26.94B26.94B+3.67%-2.59%-14.39%+10.78%-1.74%-43.50%-8.87%5.31%0.15%10.9710.973.67%New Energy Materials
06865FLAT GLASS
18.0800.400+2.26%1.34M24.23M17.62017.68018.20017.62042.51B8.14B2.35B450.00M+9.18%-5.74%-3.21%+40.16%+31.39%-16.65%+37.18%1.43%0.30%13.9613.963.28%New Energy Materials
02727SH ELECTRIC
1.7200.030+1.78%1.61M2.75M1.7001.6901.7201.70026.80B5.03B15.58B2.92B+0.58%+9.55%+12.42%+16.22%+4.24%-16.91%+5.52%--0.06%86.0086.001.18%Environmental Engineering
02402SINOHYTEC
32.4000.550+1.73%92.05K2.97M31.85031.85032.80031.7505.36B830.02M165.47M25.62M+0.78%+2.05%-1.22%+0.62%-9.62%-23.18%-3.43%--0.36%LossLoss3.30%New Energy Materials
02208GOLDWIND
3.1600.050+1.61%3.06M9.66M3.1203.1103.1803.11013.35B2.44B4.23B773.57M+3.95%+0.96%+7.12%+2.60%-15.28%-51.67%-9.97%4.18%0.40%9.089.082.25%Environmental Engineering
00968XINYI SOLAR
5.2900.060+1.15%20.05M105.04M5.2305.2305.3105.14047.13B47.13B8.91B8.91B+0.19%-12.85%-11.09%+36.34%+15.00%-37.87%+16.01%3.31%0.23%11.2611.263.25%New Energy Materials
00819TIANNENG POWER
6.2000.060+0.98%2.47M15.23M6.1606.1406.2106.1206.98B6.98B1.13B1.13B+0.16%-0.96%-14.84%+3.68%-12.18%-34.39%-5.92%6.45%0.22%3.473.471.47%Energy storage devices
01072DONGFANG ELEC
10.8400.040+0.37%1.72M18.67M10.84010.80010.94010.72033.79B3.69B3.12B340.00M-0.37%+10.27%+27.08%+58.94%+44.53%-4.02%+51.82%3.38%0.51%8.628.622.04%Environmental Engineering
01608VPOWER GROUP
0.2600.0000.00%0.000.000.0000.2600.0000.0001.74B1.74B6.68B6.68B-13.33%-11.86%-18.75%-17.46%-53.57%-40.23%-22.39%--0.00%LossLoss0.00%Conventional electricity
00042NE ELECTRIC
0.2200.0000.00%0.000.000.0000.2200.0000.000192.14M56.75M873.37M257.95M+3.29%+8.91%-0.45%-7.95%-6.38%-26.67%-8.33%--0.00%LossLoss0.00%Industrial Parts and Equipment
00658C TRANSMISSION
0.7500.0000.00%565.00K419.88K0.7400.7500.7600.7301.23B1.23B1.64B1.64B+7.14%-3.85%-6.25%-49.32%-59.02%-72.73%-53.99%--0.04%11.7211.724.00%Environmental Engineering
00951CHAOWEI POWER
1.3900.0000.00%487.00K676.95K1.3901.3901.4001.3901.53B1.53B1.10B1.10B+2.21%0.00%-7.33%+0.72%+6.92%-14.41%-3.47%4.75%0.04%4.014.010.72%Energy storage devices