BK1234 Mainland Real Estate

Watchlist
  • 232.717
  • +7.934+3.53%
Not Open Apr 25 16:00 CST
234.954High226.928Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01030SEAZEN
1.1200.100+9.80%62.56M67.39M1.0301.0201.1201.0207.91B7.91B7.07B7.07B+17.89%+12.00%+6.67%-5.88%-13.85%-42.27%-11.81%--0.89%8.188.189.80%Real Estate Developers
03383AGILE GROUP
0.4700.040+9.30%233.27M121.14M0.4400.4300.5800.4252.37B2.37B5.05B5.05B+17.50%-6.00%-34.72%-37.33%-39.74%-72.51%-44.71%--4.62%LossLoss36.05%Real Estate Developers
02777R&F PROPERTIES
0.8300.050+6.41%6.38M5.18M0.7800.7800.8300.7703.11B3.11B3.75B3.75B+6.41%-5.68%-11.70%-23.85%-25.23%-50.30%-27.19%--0.17%LossLoss7.69%Real Estate Developers
00688CHINA OVERSEAS
12.9000.760+6.26%39.70M506.03M12.28012.14012.90012.280141.19B141.19B10.94B10.94B+12.17%+6.79%+19.22%+5.56%-15.58%-35.34%-6.25%5.81%0.36%5.005.005.11%Real Estate Developers
02772ZHONGLIANG HLDG
0.1720.010+6.17%1.56M263.20K0.1720.1620.1750.151616.07M616.07M3.58B3.58B-2.27%-7.03%-18.48%-42.67%-39.65%-69.29%-47.88%--0.04%LossLoss14.82%Real Estate Developers
03377SINO-OCEAN GP
0.2600.013+5.26%62.33M16.08M0.2490.2470.2650.2431.98B1.98B7.62B7.62B+4.00%-3.70%-10.34%-35.00%-40.91%-67.09%-40.91%--0.82%LossLoss8.91%Real Estate Developers
00813SHIMAO GROUP
0.3350.015+4.69%15.89M5.29M0.3100.3200.3500.3101.27B1.27B3.80B3.80B+9.84%-1.47%-29.47%-34.31%-42.24%-93.50%-48.46%--0.42%LossLoss12.50%Real Estate Developers
00960LONGFOR GROUP
9.8000.350+3.70%22.95M224.42M9.4509.4509.9809.45066.32B66.32B6.77B6.77B+6.52%-4.85%-8.07%+1.98%-13.33%-56.68%-21.60%11.89%0.34%4.684.685.61%Real Estate Developers
00123YUEXIU PROPERTY
4.0400.130+3.32%10.30M41.67M3.9103.9104.1003.91016.26B16.26B4.03B4.03B+5.76%+2.02%-10.02%-20.47%-51.03%-63.93%-36.48%16.14%0.26%4.634.634.86%Real Estate Developers
01109CHINA RES LAND
26.0500.750+2.96%18.89M493.49M25.30025.30026.50025.300185.76B185.76B7.13B7.13B+9.45%+8.09%+7.20%+7.20%-13.88%-29.10%-6.96%6.18%0.27%5.375.374.74%Real Estate Developers
03900GREENTOWN CHINA
5.3400.150+2.89%6.92M36.91M5.1605.1905.4405.16013.52B13.52B2.53B2.53B+3.29%-6.97%-19.34%-16.56%-32.23%-44.67%-32.83%10.26%0.27%3.933.935.40%Real Estate Developers
09993RADIANCE HLDGS
2.0600.050+2.49%941.00K1.90M2.1102.0102.1101.9508.33B8.33B4.05B4.05B-0.48%-2.83%+3.52%-37.20%-37.76%-50.12%-45.50%--0.02%LossLoss7.96%Real Estate Developers
00884CIFI HOLD GP
0.2600.005+1.96%108.64M28.56M0.2600.2550.2750.2502.71B2.71B10.41B10.41B+10.17%+6.12%-8.77%+14.54%+28.71%-57.38%+1.96%--1.04%LossLoss9.80%Real Estate Developers
02202CHINA VANKE
3.9200.070+1.82%57.20M224.06M3.8603.8503.9703.83046.77B8.65B11.93B2.21B+4.26%-5.31%-28.34%-39.69%-48.35%-66.56%-45.71%18.85%2.59%3.483.483.64%Real Estate Developers
00817CHINA JINMAO
0.5800.010+1.75%24.09M13.81M0.5700.5700.5900.5507.83B7.83B13.50B13.50B+7.41%+7.41%-1.69%-13.43%-40.82%-63.86%-22.67%6.03%0.18%LossLoss7.02%Real Estate Developers
03990MIDEA REAL EST
3.6700.060+1.66%1.34M4.97M3.6103.6103.8003.6005.27B5.27B1.44B1.44B+0.82%-1.87%-9.61%-18.44%-33.03%-58.95%-31.66%20.60%0.09%5.235.235.54%Real Estate Developers
01918SUNAC
0.9800.010+1.03%106.13M104.39M0.9600.9701.0100.9408.23B8.23B8.40B8.40B0.00%+3.16%-14.04%-24.03%-42.69%-46.15%-34.67%--1.26%LossLoss7.22%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.4850.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.1630.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
03380LOGAN GROUP
0.4850.0000.00%16.49M8.14M0.4900.4850.5100.4852.76B2.76B5.69B5.69B-6.73%-13.39%-17.80%-21.77%-37.01%-51.50%-20.49%--0.29%LossLoss5.16%Real Estate Developers
00081CH OVS G OCEANS
1.520-0.010-0.65%9.05M13.77M1.5101.5301.5601.4705.41B5.41B3.56B3.56B-3.18%-8.98%-18.28%-22.05%-43.91%-65.30%-40.86%13.16%0.25%2.132.135.88%Real Estate Developers
01908C&D INTL GROUP
13.340-0.240-1.77%1.44M19.28M13.58013.58013.74013.22025.29B25.29B1.90B1.90B-0.74%-0.74%-1.77%-2.34%-25.64%-43.59%-19.83%8.94%0.08%4.554.553.83%Real Estate Developers

News