BK1235 Mainland Education

Watchlist
  • 516.764
  • -45.498-8.09%
Not Open Apr 25 16:00 CST
517.065High487.124Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
06068WISDOM EDU INTL
0.3100.010+3.33%1.61M474.28K0.2900.3000.3100.290675.23M675.23M2.18B2.18B+1.64%-4.62%-10.14%+31.91%+484.91%+112.33%+19.23%17.74%0.07%3.783.786.67%Education
01890CHINA KEPEI
1.3600.030+2.26%2.55M3.43M1.3201.3301.3601.3002.74B2.74B2.01B2.01B-3.55%-9.33%-9.93%+8.80%-34.30%-43.57%0.00%4.41%0.13%3.373.374.51%Education
01765XJ INTL HLDGS
0.2300.002+0.88%11.31M2.60M0.2290.2280.2330.2261.89B1.89B8.22B8.22B+3.60%-1.71%-8.00%-26.98%-51.58%-61.67%-36.11%--0.14%8.218.213.07%Education
09616NEUEDU
3.0400.020+0.66%92.80K279.25K3.0003.0203.0903.0001.96B1.96B646.21M646.21M-0.98%-4.40%-12.64%+25.10%+9.35%-3.03%+13.86%5.43%0.01%4.144.142.98%Education
01565VIRSCEND EDU
0.1650.001+0.61%548.00K91.05K0.1650.1640.1690.164509.65M509.65M3.09B3.09B0.00%-1.20%-3.51%+32.00%+48.65%+28.91%+18.71%6.67%0.02%15.0015.003.05%Education
00667CHINA EAST EDU
2.2600.010+0.44%2.11M4.77M2.2602.2502.2802.2304.92B4.92B2.18B2.18B-1.31%-1.74%-3.00%-10.32%-26.14%-43.22%-15.67%8.85%0.10%16.3816.382.22%Education
01773TIANLI INT HLDG
4.4800.010+0.22%2.28M10.27M4.4704.4704.5604.4209.65B9.65B2.15B2.15B+4.67%+1.36%+7.95%+52.90%+102.31%+99.40%+39.81%1.18%0.11%26.5126.513.13%Education
01969CHINA CHUNLAI
4.7300.010+0.21%545.00K2.59M4.7304.7204.8204.6705.68B5.68B1.20B1.20B-4.25%-2.67%-6.71%-14.00%-36.36%+9.69%-23.49%1.23%0.05%7.597.593.18%Education
00839CHINA EDU GROUP
4.0500.0000.00%2.22M9.01M3.9804.0504.1203.98010.60B10.60B2.62B2.62B+3.32%-3.11%-2.41%-1.74%-37.13%-40.93%-14.77%8.02%0.09%7.037.033.46%Education
01758BOJUN EDU
0.1960.0000.00%5.38M1.05M0.1960.1960.0000.000177.02M177.02M903.14M903.14M+8.89%+4.26%+4.26%-7.55%+201.54%-26.04%-6.67%--0.60%2.553.160.00%Education
01851GINGKO EDU
0.7500.0000.00%0.000.000.7500.7500.0000.000375.00M375.00M500.00M500.00M-10.71%-5.06%-8.54%-34.78%-27.88%-19.35%-26.47%--0.00%2.292.290.00%Education
01593CHEN LIN EDU
1.5000.0000.00%120.00K183.00K1.5301.5001.5301.5001.50B1.50B1.00B1.00B-1.32%-1.32%-6.25%-13.29%-20.63%-26.11%-16.67%--0.01%40.5440.542.00%Education
01525GENCH EDU
3.1900.0000.00%84.00K267.39K3.1803.1903.1903.1801.32B1.32B415.00M415.00M-2.15%-6.18%-2.15%-5.90%-20.25%-14.93%-15.38%6.27%0.02%4.244.240.31%Education
02175CH GENERAL EDU
3.1100.0000.00%0.000.003.1103.1100.0000.0001.57B1.57B505.52M505.52M-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7810.060.00%Education
0159821CENTURY EDU
0.202-0.001-0.49%627.00K125.79K0.2030.2030.2030.199234.56M234.56M1.16B1.16B+15.43%+3.06%-15.48%-25.19%-22.31%-28.37%-25.19%3.96%0.05%5.325.321.97%Education
01569MINSHENG EDU
0.238-0.003-1.24%224.00K53.62K0.2320.2410.2430.2321.00B1.00B4.22B4.22B-0.83%-1.24%-13.45%-4.80%-0.83%-29.40%-2.46%18.07%0.01%6.616.614.56%Education
01317MAPLELEAF EDU
0.380-0.005-1.30%1.89M706.90K0.3800.3850.3800.3651.14B1.14B3.00B3.00B-6.17%-9.52%-8.43%+31.03%+7.04%-72.66%+38.18%--0.06%190.00190.003.90%Education
06913SCVE GROUP
0.375-0.005-1.32%20.00K7.45K0.3750.3800.3750.365500.25M500.25M1.33B1.33B+1.35%+4.17%+8.70%+2.74%-16.67%-70.24%-1.32%--0.00%4.034.032.63%Education
02779CH XINHUA EDU
0.680-0.010-1.45%1.05M710.32K0.6800.6900.6900.6501.09B1.09B1.61B1.61B-1.45%0.00%+4.62%+30.77%+13.33%-7.41%+25.93%9.71%0.07%3.223.225.80%Education
01935JH EDUCATION
0.680-0.010-1.45%90.00K61.42K0.6900.6900.6900.6801.09B1.09B1.60B1.60B0.00%-8.11%-11.69%-15.00%-26.09%-43.57%-4.23%2.21%0.01%2.542.541.45%Education
06169YUHUA EDU
0.650-0.010-1.52%2.74M1.78M0.6500.6600.6600.6402.34B2.34B3.61B3.61B0.00%-1.52%-12.16%+46.07%+14.04%-52.55%+18.18%--0.08%1.891.893.03%Education
01769SCHOLAR EDU
4.340-0.150-3.34%13.31M55.71M4.4904.4904.4904.0002.41B2.41B555.70M555.70M+5.08%-0.91%-1.36%+96.38%+294.55%+80.83%+53.90%--2.40%25.3825.3810.91%Education
03978BESTSTUDY EDU
2.980-0.270-8.31%5.07M15.15M3.1003.2503.1202.8202.52B2.52B847.22M847.22M0.00%+2.76%-11.83%+140.32%+319.72%+277.22%+81.71%--0.60%25.0425.049.23%Education
02371CHUANGLIAN HOLD
0.016-0.002-11.11%83.88M1.21M0.0160.0180.0160.013108.04M108.04M6.75B6.75B-5.88%-11.11%-20.00%-5.88%-38.46%-55.56%-23.81%--1.24%Loss8.0016.67%Education
09901NEW ORIENTAL-S
62.200-8.700-12.27%19.97M1.20B60.30070.90062.65057.250102.95B102.95B1.66B1.66B-8.12%-9.79%-15.09%-0.48%+20.66%+97.77%+12.58%--1.21%42.2074.057.62%Education