BK1245 Gas Stock

Watchlist
  • 685.510
  • -16.199-2.31%
Market Closed Mar 28 16:00 CST
693.222High681.867Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02688ENN ENERGY
60.3002.300+3.97%3.90M233.34M58.50058.00061.05057.95068.21B68.21B1.13B1.13B-8.01%-4.74%-6.29%+7.30%-3.46%-41.51%+4.87%4.83%0.35%9.079.075.35%Gas Supply
06828BG BLUE SKY
0.0450.001+2.27%2.20M98.74K0.0430.0440.0460.0421.02B1.02B22.74B22.74B-8.16%+40.63%+28.57%-11.76%-31.82%-56.31%-11.76%--0.01%11.2511.259.09%Gas Supply
01193CHINA RES GAS
24.9500.250+1.01%2.28M56.73M23.90024.70025.25023.90057.73B57.73B2.31B2.31B-0.99%-1.38%+5.27%-3.48%+13.67%-12.46%-2.54%4.21%0.10%11.0511.055.47%Gas Supply
03633ZHONGYU ENERGY
4.9900.0000.00%665.00K3.32M5.0004.9905.0204.96013.94B13.94B2.79B2.79B-0.40%+0.40%+0.81%-12.46%-8.61%-7.59%-12.91%--0.02%56.7056.701.20%Gas Supply
01600TIAN LUN GAS
5.040-0.010-0.20%1.27M6.46M5.2505.0505.2504.9804.95B4.95B981.89M981.89M+4.56%+6.33%+21.74%+21.15%+37.87%+5.73%+17.21%3.83%0.13%9.359.355.35%Gas Supply
01083TG SMART ENERGY
3.070-0.020-0.65%2.09M6.42M3.0803.0903.1103.06010.30B10.30B3.35B3.35B-4.06%+5.50%+8.48%-4.66%-7.53%-7.81%-5.54%4.76%0.06%6.556.551.62%Gas Supply
01635DZUG
1.200-0.010-0.83%191.00K231.81K1.2101.2101.2201.1903.54B640.37M2.95B533.64M-1.64%+0.84%+0.84%-2.44%-10.45%+0.23%-4.76%2.75%0.04%36.36Loss2.48%Gas Supply
00135KUNLUN ENERGY
6.530-0.130-1.95%31.79M209.34M6.6506.6606.6706.53056.54B56.54B8.66B8.66B-10.30%-8.54%-2.39%-8.54%+1.40%+5.61%-7.24%4.40%0.37%9.029.022.10%Gas Supply
00384CHINA GAS HOLD
7.060-0.190-2.62%11.09M78.13M6.9807.2507.1206.90038.38B38.38B5.44B5.44B-9.02%-5.87%-1.53%-6.74%+4.28%-30.44%-6.61%7.79%0.20%13.408.943.03%Gas Supply
00003HK & CHINA GAS
5.930-0.210-3.42%31.91M191.00M6.1306.1406.1405.930110.65B110.65B18.66B18.66B-6.17%-0.67%-2.15%0.00%+11.68%-10.56%-0.84%5.90%0.17%18.2518.253.42%Gas Supply
00392BEIJING ENT
22.700-6.550-22.39%26.38M606.15M24.90029.25024.90022.05028.61B28.61B1.26B1.26B-25.94%-23.70%-23.05%-17.30%-12.02%-14.40%-16.39%8.94%2.09%4.714.719.74%Gas Supply

News