BK1284 Traditional Chinese Medicine

Watchlist
  • 838.262
  • +9.024+1.09%
Market Closed Apr 26 16:00 CST
839.716High825.052Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01666TONG REN TANG
5.3100.380+7.71%3.07M16.16M5.1204.9305.3505.0606.80B3.34B1.28B628.70M+12.74%+5.15%+6.20%-12.23%-10.91%-29.43%-18.93%3.31%0.49%10.4510.455.88%
00348CHINAHEALTHWISE
0.0630.003+5.00%310.00K19.14K0.0620.0600.0630.06148.54M48.54M770.48M770.48M+21.15%+53.66%+70.27%+85.29%+12.50%-51.16%+53.66%--0.04%LossLoss3.33%
03613TONGRENTANGCM
9.6000.320+3.45%1.60M15.25M9.3309.2809.6109.3308.04B8.04B837.10M837.10M+6.31%+4.35%+6.55%-11.76%-18.37%-36.80%-20.92%3.44%0.19%14.8614.863.02%
01652FUSEN PHARM
0.9000.030+3.45%122.00K110.77K0.9000.8700.9500.830674.96M674.96M749.96M749.96M+5.88%0.00%-10.00%-34.78%-40.00%-33.33%-34.31%--0.02%LossLoss13.79%
02877SHINEWAY PHARM
9.6000.250+2.67%830.00K7.94M9.4109.3509.6709.4107.94B7.94B827.00M827.00M+1.59%-1.34%-2.74%+20.75%+38.53%+17.09%+32.05%4.91%0.10%7.427.422.78%
00874BAIYUNSHAN PH
20.9500.050+0.24%996.40K20.83M20.50020.90021.05020.50034.06B4.61B1.63B219.90M+2.95%+8.32%+7.99%+5.28%+0.72%-14.62%-3.68%3.88%0.45%7.527.612.63%
00897WAI YUEN TONG
0.2300.0000.00%170.00K39.20K0.2290.2300.2310.229269.35M269.35M1.17B1.17B-5.35%-6.12%-7.63%-47.13%-41.03%-40.26%-42.50%162.17%0.02%7.42Loss0.87%
02161JBM HEALTHCARE
0.8800.0000.00%226.00K197.88K0.8700.8800.9000.870733.75M733.75M833.81M833.81M-3.30%-5.38%-2.22%-12.87%-23.18%-16.23%-16.19%7.16%0.03%7.4612.943.41%
00570TRAD CHI MED
4.300-0.020-0.46%43.43M186.80M4.3204.3204.3304.29021.65B21.65B5.04B5.04B-0.46%-0.69%-0.23%+34.38%+26.10%+3.66%+9.41%1.21%0.86%15.2515.250.93%
01643MODERN CHI MED
0.300-0.005-1.64%210.00K63.75K0.3000.3050.3150.295180.00M180.00M600.00M600.00M-6.25%-6.25%-16.67%-11.76%-25.00%-40.00%-11.76%--0.04%3.333.336.56%
08049JILIN CHANGLONG
1.570-0.280-15.14%1.45M2.24M1.6801.8501.7001.510879.59M270.83M560.25M172.50M-12.78%-10.29%-10.29%-7.65%+22.66%+33.42%-4.27%35.22%0.84%5.385.3810.27%