BK1319 Private High School

Watchlist
  • 344.842
  • +0.591+0.17%
Market Closed Apr 23 16:00 CST
346.818High343.135Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
06169YUHUA EDU
0.6500.020+3.17%9.19M5.67M0.6300.6300.6600.6002.34B2.34B3.61B3.61B+6.56%-1.52%-24.42%+49.43%+12.07%-53.24%+18.18%--0.26%1.891.899.52%Education
02001NEW HIGHER EDU
2.2100.050+2.31%478.20K1.06M2.1902.1602.2402.1903.44B3.44B1.56B1.56B-5.96%-8.30%-13.67%+13.33%+13.33%-10.32%+3.76%6.15%0.03%4.474.472.32%Education
01449LEADER EDU
0.3400.005+1.49%3.22M1.06M0.3300.3350.3350.330226.67M226.67M666.67M666.67M0.00%-1.45%-6.85%-9.33%-4.23%+38.78%-11.69%30.88%0.48%3.623.621.49%Education
01756C VOCATIONAL ED
0.6900.010+1.47%1.00K690.000.6900.6800.6900.690828.00M828.00M1.20B1.20B+4.55%0.00%-1.43%+23.21%+7.81%-9.21%+11.29%--0.00%1.931.930.00%Education
01765XJ INTL HLDGS
0.2210.003+1.38%9.83M2.16M0.2190.2180.2220.2181.82B1.82B8.22B8.22B-0.45%-4.33%-16.60%-21.07%-52.47%-63.17%-38.61%--0.12%7.897.891.84%Education
00839CHINA EDU GROUP
3.9200.040+1.03%2.52M9.85M3.8803.8803.9503.85010.26B10.26B2.62B2.62B+0.26%-3.92%-10.91%-3.02%-37.80%-43.81%-17.51%8.29%0.10%6.816.812.58%Education
01890CHINA KEPEI
1.4100.010+0.71%3.34M4.65M1.4001.4001.4101.3702.84B2.84B2.02B2.02B-0.70%-6.62%-15.06%+17.50%-29.50%-45.56%+3.68%4.26%0.17%3.503.502.86%Education
01565VIRSCEND EDU
0.1660.001+0.61%1.11M183.64K0.1690.1650.1690.164512.73M512.73M3.09B3.09B-2.92%-0.60%-2.92%+30.71%+46.90%+29.69%+19.42%6.63%0.04%15.0915.093.03%Education
01851GINGKO EDU
0.7500.0000.00%94.00K70.30K0.7100.7500.7500.710375.00M375.00M500.00M500.00M-8.54%-12.79%-15.73%-34.78%-28.57%-19.35%-26.47%--0.02%2.292.295.33%Education
01935JH EDUCATION
0.6900.0000.00%6.00K4.14K0.6900.6900.0000.0001.10B1.10B1.60B1.60B+1.47%-9.21%-14.81%+1.47%-26.60%-41.77%-2.82%2.17%0.00%2.572.570.00%Education
00667CHINA EAST EDU
2.180-0.010-0.46%13.17M28.94M2.2002.1902.2502.1704.75B4.75B2.18B2.18B-4.80%-7.23%-13.15%-5.22%-27.33%-46.31%-18.66%9.17%0.60%15.8015.803.65%Education
01525GENCH EDU
3.250-0.020-0.61%0.000.003.2503.2700.0000.0001.35B1.35B415.00M415.00M-3.56%-4.41%-0.31%-7.14%-22.43%-14.47%-13.79%6.15%0.00%4.324.320.00%Education
01593CHEN LIN EDU
1.540-0.010-0.65%98.00K150.92K1.5401.5501.5401.5401.54B1.54B1.00B1.00B+2.67%+1.32%-4.35%-10.47%-18.52%-24.14%-14.44%--0.01%41.6241.620.00%Education
00382EDVANTAGE GROUP
2.340-0.030-1.27%465.81K1.09M2.3402.3702.3602.3102.67B2.67B1.14B1.14B+0.43%-6.02%-8.24%+4.93%+3.08%-7.51%-4.10%7.61%0.04%3.953.952.11%Education
01969CHINA CHUNLAI
4.830-0.070-1.43%533.00K2.59M4.9304.9004.9904.7705.80B5.80B1.20B1.20B+0.84%-0.41%-3.78%-11.54%-33.76%+13.59%-21.87%1.20%0.04%7.757.754.49%Education
02779CH XINHUA EDU
0.680-0.010-1.45%843.00K577.09K0.6900.6900.7000.6801.09B1.09B1.61B1.61B+3.03%-2.86%0.00%+36.00%+23.64%-8.65%+25.93%9.71%0.05%3.223.222.90%Education
09616NEUEDU
3.000-0.110-3.54%543.20K1.64M3.1103.1103.1202.9101.94B1.94B646.21M646.21M-3.85%-4.15%-9.91%+24.48%+7.91%-4.91%+12.36%5.50%0.08%4.094.096.75%Education
0159821CENTURY EDU
0.170-0.008-4.49%630.00K108.26K0.1770.1780.1770.170197.40M197.40M1.16B1.16B-3.95%-25.76%-29.17%-38.18%-34.62%-41.78%-37.04%4.71%0.05%4.474.473.93%Education

News