OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108365HATCHER GROUP0.870+0.260+42.62%82.00K58.37K37.25M37.25M42.82M42.82M+33.85%+7.41%+6.10%-22.32%-25.96%-95.48%-8.42%
208472LAPCO HOLDINGS0.640+0.175+37.63%10.14M4.68M61.44M61.44M96.00M96.00M+23.08%+23.08%-13.51%-29.67%+0.39%-23.35%-10.18%
302048E-HOUSE ENT0.083+0.019+29.69%1.36M106.45K145.17M145.17M1.75B1.75B+66.00%-17.82%-31.97%-60.39%-61.31%-75.02%-61.88%
400646CHINA ENV TEC0.228+0.050+28.09%242.40K57.80K50.89M50.89M223.22M223.22M+28.09%+14.00%+14.00%-2.15%-39.20%-62.62%-17.09%
503903HANHUA FIN0.275+0.050+22.22%228.00K50.50K1.27B321.75M4.60B1.17B+1.85%-17.91%+5.77%-20.29%+1.85%-29.49%-21.43%
601470PROSPER ONE0.040+0.007+21.21%48.00K1.96K32.00M32.00M800.00M800.00M+5.26%0.00%-2.44%-11.11%-39.39%-54.55%-29.82%
700707ATV HOLDINGS0.240+0.040+20.00%496.00K111.35K262.22M262.22M1.09B1.09B+23.08%+6.19%-12.73%+7.14%-14.29%-48.94%+2.13%
801884EPRINT GROUP0.495+0.080+19.28%1.44M669.52K272.25M272.25M550.00M550.00M+15.12%+25.32%+19.28%+13.79%+62.30%-6.60%+59.68%
902490LC LOGISTICS13.160+2.000+17.92%124.00K1.59M3.77B3.77B286.27M286.27M+38.38%+163.20%+178.81%+151.63%+167.48%+156.53%+147.37%
1008293SINGASIA HLDG0.155+0.021+15.67%55.20K8.79K11.16M11.16M72.00M72.00M+10.71%+24.00%+10.71%+28.10%+8.39%-74.17%+9.93%
1108475E-STATION GTECH0.540+0.070+14.89%110.00K59.00K31.53M31.53M58.38M58.38M+35.00%+5.88%0.00%-26.03%+47.95%+13.68%+68.75%
1201759SINO GAS HLDGS0.500+0.060+13.64%1.00K500.00108.00M108.00M216.00M216.00M0.00%+6.38%-15.25%+2.04%+36.99%0.00%+36.99%
1300214ASIA ORIENT0.450+0.050+12.50%2.00K900.00378.39M378.39M840.87M840.87M+8.43%+8.43%+8.43%+7.14%+15.38%-15.09%+11.11%
1401195KINGWELL GROUP0.018+0.002+12.50%1.41M24.90K52.09M52.09M2.89B2.89B+20.00%+20.00%+5.88%+20.00%+5.88%-55.00%+12.50%
1501782IB DIGITAL TECH4.600+0.510+12.47%259.27K1.12M3.51B3.51B762.00M762.00M+12.75%+7.73%+14.71%-15.29%-14.02%+137.11%-29.34%
1608208WMCH GLOBAL0.066+0.007+11.86%6.00K408.0047.52M47.52M720.00M720.00M+3.13%+37.50%+46.67%+65.00%+112.90%+120.00%+69.23%
1701930SHINELONG0.300+0.030+11.11%376.00K109.46K198.00M198.00M660.00M660.00M+15.38%+5.26%0.00%-10.45%-14.29%-5.54%-7.69%
1880020SENSETIME-WR0.810+0.080+10.96%5.14M4.32M27.11B27.11B33.47B33.47B+42.11%+28.57%+10.96%-3.57%-38.64%-61.15%-22.86%
1902333GWMOTOR12.420+1.200+10.70%69.17M845.78M106.11B28.80B8.54B2.32B+11.69%+6.88%+42.92%+46.12%+7.25%+32.53%+22.49%
2082333GREATWALL MOTOR-R11.500+1.100+10.58%37.50K420.73K98.25B26.67B8.54B2.32B+11.87%+7.28%+41.10%+48.20%+6.28%+36.86%+25.27%
2101080SHENGLI PIPE0.042+0.004+10.53%55.50K2.23K162.72M162.72M3.87B3.87B+13.51%+16.67%0.00%-8.70%-12.50%-44.00%-12.50%
2203383AGILE GROUP0.475+0.045+10.47%23.07M10.53M2.40B2.40B5.05B5.05B+18.75%-5.00%-34.03%-36.67%-39.10%-72.22%-44.12%
2306055CTIHK12.080+1.140+10.42%4.17M48.96M8.36B8.36B691.68M691.68M+16.15%+15.49%+15.71%+20.92%+16.83%+23.27%+22.39%
2408128CHYY GP0.032+0.003+10.34%8.00K256.00144.86M144.86M4.53B4.53B-28.89%-28.89%-30.43%-43.86%-57.33%-41.82%-50.00%
2508225C HEALTH GP0.120+0.011+10.09%580.00K69.60K119.44M119.44M995.35M995.35M+10.09%+7.14%-11.11%-27.27%-23.57%-40.00%-13.04%
2602878SOLOMON SYSTECH0.275+0.025+10.00%1.69M448.70K686.30M686.30M2.50B2.50B+7.84%0.00%-5.17%-1.79%-17.91%-50.00%-14.06%
2708001ORIENTSEC INT0.099+0.009+10.00%396.00K36.09K12.32M12.32M124.42M124.42M-1.00%+13.79%+32.00%+10.00%-51.94%-45.00%+39.44%
2800020SENSETIME-W0.880+0.080+10.00%1.60B1.43B29.45B29.45B33.47B33.47B+44.26%+29.41%+12.82%-4.35%-38.03%-67.77%-24.14%
2901891HENG HUP0.126+0.011+9.57%8.00K984.00126.00M126.00M1.00B1.00B+8.62%+8.62%+1.61%-14.29%-16.56%-46.61%-36.68%
3001130CHINA ENV RES0.232+0.020+9.43%321.12K73.56K113.39M113.39M488.77M488.77M+14.85%+23.40%+22.11%-5.31%+0.87%+10.48%-14.07%
3101461ZHONGTAIFUTURES0.580+0.050+9.43%440.00K249.47K581.10M160.71M1.00B277.09M+9.43%+5.45%+11.54%+7.41%-1.69%-11.10%-1.69%
3208311PERFECT OPT0.059+0.005+9.26%120.00K7.26K87.54M87.54M1.48B1.48B+9.26%-44.34%-43.81%+25.53%+18.00%-29.76%+15.69%
3300947MOBI DEV0.147+0.012+8.89%11.00K1.62K118.46M118.46M805.84M805.84M-0.68%-3.92%-6.96%-18.33%-30.00%-35.53%-22.63%
3401878SOUTHGOBI6.040+0.490+8.83%2.15M12.67M1.79B1.79B295.77M295.77M+1.85%+27.97%+36.04%+32.75%+801.49%+475.24%+141.60%
3502171CARSGEN-B5.490+0.440+8.71%1.18M6.39M3.16B3.16B575.64M575.64M+22.00%-6.31%-10.15%+4.37%-47.21%-60.45%-15.54%
3600571ESUN HOLDINGS0.050+0.004+8.70%80.00K3.92K87.79M87.79M1.76B1.76B+4.17%-15.25%-21.88%-24.24%-80.00%-83.05%-77.06%
37012443D MEDICINES6.360+0.500+8.53%1.85M11.45M1.64B1.64B258.21M258.21M+14.18%+16.06%+0.95%+4.78%-39.89%-90.61%-16.75%
3800976CHIHO ENV0.530+0.040+8.16%680.00K346.36K850.73M850.73M1.61B1.61B-15.87%-18.46%+7.07%+24.71%+9.28%-22.06%+37.66%
3901110KINGWORLD0.540+0.040+8.00%420.00K226.36K336.15M336.15M622.50M622.50M+5.88%+8.00%-12.90%-12.90%-29.87%-25.55%-14.29%
4008297OCEAN STAR TECH0.135+0.010+8.00%5.00K652.00139.90M139.90M1.04B1.04B+10.66%+6.30%-10.00%-31.82%-43.51%-6.25%-32.50%
4100544DAIDO GROUP0.123+0.009+7.89%20.00K2.46K35.68M35.68M290.11M290.11M-1.60%-12.14%-10.87%-24.07%0.00%-15.17%-23.13%
4202105LAEKNA-B6.360+0.460+7.80%6.07M38.13M2.48B2.48B390.10M390.10M+13.57%+20.68%-3.34%-35.76%-68.98%-48.75%-68.04%
4301463C-LINK SQ1.660+0.120+7.79%238.00K404.30K4.77B4.77B2.87B2.87B0.00%+5.73%+38.33%+102.44%+38.33%+18.86%+66.00%
4400124GD LAND0.280+0.020+7.69%173.40K47.82K479.23M479.23M1.71B1.71B-15.15%-3.45%-31.71%-48.15%-53.33%-58.82%-50.88%
4500747SHENYANG PUBLIC0.056+0.004+7.69%200.00K11.12K82.29M33.90M1.47B605.38M+7.69%+1.82%-3.45%+1.82%-22.22%-31.71%-20.00%
4602327MEILLEUREHEALTH0.143+0.010+7.52%1.08M149.74K585.41M585.41M4.09B4.09B+13.49%-3.38%-1.38%-35.00%-42.80%-46.84%-41.87%
4701822CHINA WOOD INT0.058+0.004+7.41%1.86M105.63K198.78M198.78M3.43B3.43B-6.45%-31.76%+45.00%+75.76%+26.09%+7.41%+61.11%
4801873VIVA BIOTECH0.510+0.035+7.37%2.76M1.40M1.10B1.10B2.16B2.16B+15.91%+6.25%-3.77%-32.00%-61.07%-68.90%-51.43%
4900918STATE EN ASSETS0.520+0.035+7.22%606.00K303.36K579.32M579.32M1.11B1.11B+9.47%0.00%+4.00%+19.54%+108.84%+131.11%+10.64%
5008402PLATEAU TL0.179+0.012+7.19%60.00K10.98K85.92M85.92M480.01M480.01M+1.13%-1.65%-15.96%-45.76%-82.95%-90.32%-72.03%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
108365HATCHER GROUP
0.870+0.260+42.62%82.00K58.37K37.25M37.25M42.82M42.82M+33.85%+7.41%+6.10%-22.32%-25.96%-95.48%-8.42%
208472LAPCO HOLDINGS
0.640+0.175+37.63%10.14M4.68M61.44M61.44M96.00M96.00M+23.08%+23.08%-13.51%-29.67%+0.39%-23.35%-10.18%
302048E-HOUSE ENT
0.083+0.019+29.69%1.36M106.45K145.17M145.17M1.75B1.75B+66.00%-17.82%-31.97%-60.39%-61.31%-75.02%-61.88%
400646CHINA ENV TEC
0.228+0.050+28.09%242.40K57.80K50.89M50.89M223.22M223.22M+28.09%+14.00%+14.00%-2.15%-39.20%-62.62%-17.09%
503903HANHUA FIN
0.275+0.050+22.22%228.00K50.50K1.27B321.75M4.60B1.17B+1.85%-17.91%+5.77%-20.29%+1.85%-29.49%-21.43%
601470PROSPER ONE
0.040+0.007+21.21%48.00K1.96K32.00M32.00M800.00M800.00M+5.26%0.00%-2.44%-11.11%-39.39%-54.55%-29.82%
700707ATV HOLDINGS
0.240+0.040+20.00%496.00K111.35K262.22M262.22M1.09B1.09B+23.08%+6.19%-12.73%+7.14%-14.29%-48.94%+2.13%
801884EPRINT GROUP
0.495+0.080+19.28%1.44M669.52K272.25M272.25M550.00M550.00M+15.12%+25.32%+19.28%+13.79%+62.30%-6.60%+59.68%
902490LC LOGISTICS
13.160+2.000+17.92%124.00K1.59M3.77B3.77B286.27M286.27M+38.38%+163.20%+178.81%+151.63%+167.48%+156.53%+147.37%
1008293SINGASIA HLDG
0.155+0.021+15.67%55.20K8.79K11.16M11.16M72.00M72.00M+10.71%+24.00%+10.71%+28.10%+8.39%-74.17%+9.93%
1108475E-STATION GTECH
0.540+0.070+14.89%110.00K59.00K31.53M31.53M58.38M58.38M+35.00%+5.88%0.00%-26.03%+47.95%+13.68%+68.75%
1201759SINO GAS HLDGS
0.500+0.060+13.64%1.00K500.00108.00M108.00M216.00M216.00M0.00%+6.38%-15.25%+2.04%+36.99%0.00%+36.99%
1300214ASIA ORIENT
0.450+0.050+12.50%2.00K900.00378.39M378.39M840.87M840.87M+8.43%+8.43%+8.43%+7.14%+15.38%-15.09%+11.11%
1401195KINGWELL GROUP
0.018+0.002+12.50%1.41M24.90K52.09M52.09M2.89B2.89B+20.00%+20.00%+5.88%+20.00%+5.88%-55.00%+12.50%
1501782IB DIGITAL TECH
4.600+0.510+12.47%259.27K1.12M3.51B3.51B762.00M762.00M+12.75%+7.73%+14.71%-15.29%-14.02%+137.11%-29.34%
1608208WMCH GLOBAL
0.066+0.007+11.86%6.00K408.0047.52M47.52M720.00M720.00M+3.13%+37.50%+46.67%+65.00%+112.90%+120.00%+69.23%
1701930SHINELONG
0.300+0.030+11.11%376.00K109.46K198.00M198.00M660.00M660.00M+15.38%+5.26%0.00%-10.45%-14.29%-5.54%-7.69%
1880020SENSETIME-WR
0.810+0.080+10.96%5.14M4.32M27.11B27.11B33.47B33.47B+42.11%+28.57%+10.96%-3.57%-38.64%-61.15%-22.86%
1902333GWMOTOR
12.420+1.200+10.70%69.17M845.78M106.11B28.80B8.54B2.32B+11.69%+6.88%+42.92%+46.12%+7.25%+32.53%+22.49%
2082333GREATWALL MOTOR-R
11.500+1.100+10.58%37.50K420.73K98.25B26.67B8.54B2.32B+11.87%+7.28%+41.10%+48.20%+6.28%+36.86%+25.27%
2101080SHENGLI PIPE
0.042+0.004+10.53%55.50K2.23K162.72M162.72M3.87B3.87B+13.51%+16.67%0.00%-8.70%-12.50%-44.00%-12.50%
2203383AGILE GROUP
0.475+0.045+10.47%23.07M10.53M2.40B2.40B5.05B5.05B+18.75%-5.00%-34.03%-36.67%-39.10%-72.22%-44.12%
2306055CTIHK
12.080+1.140+10.42%4.17M48.96M8.36B8.36B691.68M691.68M+16.15%+15.49%+15.71%+20.92%+16.83%+23.27%+22.39%
2408128CHYY GP
0.032+0.003+10.34%8.00K256.00144.86M144.86M4.53B4.53B-28.89%-28.89%-30.43%-43.86%-57.33%-41.82%-50.00%
2508225C HEALTH GP
0.120+0.011+10.09%580.00K69.60K119.44M119.44M995.35M995.35M+10.09%+7.14%-11.11%-27.27%-23.57%-40.00%-13.04%
2602878SOLOMON SYSTECH
0.275+0.025+10.00%1.69M448.70K686.30M686.30M2.50B2.50B+7.84%0.00%-5.17%-1.79%-17.91%-50.00%-14.06%
2708001ORIENTSEC INT
0.099+0.009+10.00%396.00K36.09K12.32M12.32M124.42M124.42M-1.00%+13.79%+32.00%+10.00%-51.94%-45.00%+39.44%
2800020SENSETIME-W
0.880+0.080+10.00%1.60B1.43B29.45B29.45B33.47B33.47B+44.26%+29.41%+12.82%-4.35%-38.03%-67.77%-24.14%
2901891HENG HUP
0.126+0.011+9.57%8.00K984.00126.00M126.00M1.00B1.00B+8.62%+8.62%+1.61%-14.29%-16.56%-46.61%-36.68%
3001130CHINA ENV RES
0.232+0.020+9.43%321.12K73.56K113.39M113.39M488.77M488.77M+14.85%+23.40%+22.11%-5.31%+0.87%+10.48%-14.07%
3101461ZHONGTAIFUTURES
0.580+0.050+9.43%440.00K249.47K581.10M160.71M1.00B277.09M+9.43%+5.45%+11.54%+7.41%-1.69%-11.10%-1.69%
3208311PERFECT OPT
0.059+0.005+9.26%120.00K7.26K87.54M87.54M1.48B1.48B+9.26%-44.34%-43.81%+25.53%+18.00%-29.76%+15.69%
3300947MOBI DEV
0.147+0.012+8.89%11.00K1.62K118.46M118.46M805.84M805.84M-0.68%-3.92%-6.96%-18.33%-30.00%-35.53%-22.63%
3401878SOUTHGOBI
6.040+0.490+8.83%2.15M12.67M1.79B1.79B295.77M295.77M+1.85%+27.97%+36.04%+32.75%+801.49%+475.24%+141.60%
3502171CARSGEN-B
5.490+0.440+8.71%1.18M6.39M3.16B3.16B575.64M575.64M+22.00%-6.31%-10.15%+4.37%-47.21%-60.45%-15.54%
3600571ESUN HOLDINGS
0.050+0.004+8.70%80.00K3.92K87.79M87.79M1.76B1.76B+4.17%-15.25%-21.88%-24.24%-80.00%-83.05%-77.06%
37012443D MEDICINES
6.360+0.500+8.53%1.85M11.45M1.64B1.64B258.21M258.21M+14.18%+16.06%+0.95%+4.78%-39.89%-90.61%-16.75%
3800976CHIHO ENV
0.530+0.040+8.16%680.00K346.36K850.73M850.73M1.61B1.61B-15.87%-18.46%+7.07%+24.71%+9.28%-22.06%+37.66%
3901110KINGWORLD
0.540+0.040+8.00%420.00K226.36K336.15M336.15M622.50M622.50M+5.88%+8.00%-12.90%-12.90%-29.87%-25.55%-14.29%
4008297OCEAN STAR TECH
0.135+0.010+8.00%5.00K652.00139.90M139.90M1.04B1.04B+10.66%+6.30%-10.00%-31.82%-43.51%-6.25%-32.50%
4100544DAIDO GROUP
0.123+0.009+7.89%20.00K2.46K35.68M35.68M290.11M290.11M-1.60%-12.14%-10.87%-24.07%0.00%-15.17%-23.13%
4202105LAEKNA-B
6.360+0.460+7.80%6.07M38.13M2.48B2.48B390.10M390.10M+13.57%+20.68%-3.34%-35.76%-68.98%-48.75%-68.04%
4301463C-LINK SQ
1.660+0.120+7.79%238.00K404.30K4.77B4.77B2.87B2.87B0.00%+5.73%+38.33%+102.44%+38.33%+18.86%+66.00%
4400124GD LAND
0.280+0.020+7.69%173.40K47.82K479.23M479.23M1.71B1.71B-15.15%-3.45%-31.71%-48.15%-53.33%-58.82%-50.88%
4500747SHENYANG PUBLIC
0.056+0.004+7.69%200.00K11.12K82.29M33.90M1.47B605.38M+7.69%+1.82%-3.45%+1.82%-22.22%-31.71%-20.00%
4602327MEILLEUREHEALTH
0.143+0.010+7.52%1.08M149.74K585.41M585.41M4.09B4.09B+13.49%-3.38%-1.38%-35.00%-42.80%-46.84%-41.87%
4701822CHINA WOOD INT
0.058+0.004+7.41%1.86M105.63K198.78M198.78M3.43B3.43B-6.45%-31.76%+45.00%+75.76%+26.09%+7.41%+61.11%
4801873VIVA BIOTECH
0.510+0.035+7.37%2.76M1.40M1.10B1.10B2.16B2.16B+15.91%+6.25%-3.77%-32.00%-61.07%-68.90%-51.43%
4900918STATE EN ASSETS
0.520+0.035+7.22%606.00K303.36K579.32M579.32M1.11B1.11B+9.47%0.00%+4.00%+19.54%+108.84%+131.11%+10.64%
5008402PLATEAU TL
0.179+0.012+7.19%60.00K10.98K85.92M85.92M480.01M480.01M+1.13%-1.65%-15.96%-45.76%-82.95%-90.32%-72.03%