BK1110 Alibaba-backed

Watchlist
  • 285.332
  • +6.504+2.33%
Market Closed Apr 26 16:00 CST
287.977High278.388Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02048E-HOUSE ENT
0.0870.009+11.54%3.26M250.61K0.0800.0780.0870.071152.17M152.17M1.75B1.75B+50.00%-5.43%-31.50%-57.37%-59.79%-73.82%-60.04%--0.19%LossLoss20.51%Real Estate Agent
03908CICC
9.8000.930+10.48%58.14M551.42M9.1808.8709.8609.16047.31B18.66B4.83B1.90B+15.02%+13.29%+5.04%-1.41%-21.35%-41.47%-14.49%2.00%3.05%6.976.977.89%Securities and Brokerage
00241ALI HEALTH
2.9500.200+7.27%73.43M212.52M2.7502.7502.9602.75047.47B47.47B16.09B16.09B+13.03%+7.27%-8.95%-6.94%-36.01%-48.52%-30.42%--0.46%53.6477.637.64%Pharmaceutical distribution
09991BAOZUN-W
6.9100.260+3.91%89.50K619.28K6.6506.6506.9506.6501.27B1.27B184.09M184.09M+16.72%+7.97%+17.12%+12.72%-9.67%-45.42%-1.57%--0.05%LossLoss4.51%E-commerce and Internet Services
03818CHINA DONGXIANG
0.3700.010+2.78%2.57M932.85K0.3500.3600.3700.3502.18B2.18B5.89B5.89B+4.23%0.00%+2.78%+21.31%+46.65%+16.72%+29.82%3.51%0.04%41.1116.825.56%Outfits
00376YUNFENG FIN
0.9000.020+2.27%74.00K66.40K0.9000.8800.9100.8503.48B3.48B3.87B3.87B+8.43%+9.76%+21.62%+5.88%-1.10%-25.00%-10.00%--0.00%8.748.746.82%Insures
01060ALI PICTURES
0.4550.010+2.25%79.39M36.08M0.4450.4450.4650.44513.42B13.42B29.49B29.49B+9.64%0.00%0.00%+9.64%-9.00%-12.50%-5.21%--0.27%65.00Loss4.49%Film and Television Entertainment
02318PING AN
35.8000.550+1.56%61.46M2.20B35.20035.25036.30035.000651.93B266.62B18.21B7.45B+14.93%+16.80%+8.48%+6.07%-10.72%-31.40%+1.27%7.60%0.83%7.036.903.69%Insures
06808SUNART RETAIL
1.5600.020+1.30%5.46M8.45M1.5401.5401.5801.52014.88B14.88B9.54B9.54B+9.86%+7.59%+10.64%+48.57%-5.45%-47.74%+11.43%2.88%0.06%Loss120.003.90%Supermarkets and Convenience Stores
00980LIANHUA
0.1920.002+1.05%0.000.000.1920.1900.0000.000214.96M71.54M1.12B372.60M-4.00%-8.13%-9.00%-41.82%-46.67%-61.21%-45.92%--0.00%LossLoss0.00%Supermarkets and Convenience Stores
00656FOSUN INTL
4.5000.040+0.90%2.89M12.98M4.4604.4604.5304.46036.80B36.80B8.18B8.18B+5.88%+3.93%+10.84%+2.51%-3.85%-18.71%-1.96%0.31%0.04%24.1924.191.57%Comprehensive Enterprise
08279AGTECH HOLDINGS
0.208-0.001-0.48%8.00K1.66K0.2080.2090.2080.2082.43B2.43B11.67B11.67B-0.48%-8.37%-14.40%-8.77%+1.46%-13.69%-0.95%--0.00%69.33Loss0.00%Casinos and Gaming

News