BK1161 Shopping Festival Concept

Watchlist
  • 7089.623
  • +89.746+1.28%
Market Closed Mar 28 16:00 CST
7199.339High7025.983Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01880CTG DUTY-FREE
78.0005.300+7.29%2.47M190.97M74.00072.70079.70073.500161.37B9.08B2.07B116.38M+0.58%-1.08%+1.43%+6.92%-16.44%-59.47%+1.76%1.12%2.12%21.5421.548.53%Travel and Sightseeing
09956ANE
4.9500.300+6.45%3.68M18.25M4.8004.6505.1904.6505.75B5.75B1.16B1.16B+7.38%+9.03%+20.44%-12.23%-18.99%+3.13%-11.45%--0.32%13.3113.3111.61%Road transport
01458ZHOU HEI YA
1.7300.100+6.13%16.95M29.72M1.7201.6301.8401.7204.12B4.12B2.38B2.38B+0.58%-0.57%-4.42%-17.22%-34.22%-50.43%-22.42%6.94%0.71%32.0432.047.36%Packaged Food
09618JD-SW
107.9005.700+5.58%15.73M1.70B105.300102.200109.900105.300339.45B339.45B3.15B3.15B-1.37%+1.41%+21.17%-1.73%-2.18%-28.29%-4.09%2.25%0.50%12.6912.694.50%E-commerce and Internet Services
09991BAOZUN-W
5.9800.280+4.91%31.60K189.15K5.9005.7006.0105.8501.08B1.08B181.26M181.26M-16.94%-17.86%-0.33%-14.57%-19.62%-60.34%-14.81%--0.02%LossLoss2.81%E-commerce and Internet Services
02331LI NING
20.8000.880+4.42%29.09M604.99M19.92019.92021.30019.90053.76B53.76B2.58B2.58B-2.12%-3.26%+6.56%+5.69%-33.12%-64.92%-0.48%4.42%1.13%15.2815.287.03%Outfits
02618JD LOGISTICS
7.9700.240+3.10%8.89M70.92M7.8007.7308.1007.80052.75B52.75B6.62B6.62B-3.86%-3.39%+2.57%-16.02%-13.65%-40.34%-18.51%--0.13%77.3877.383.88%Procurement and Supply Chain Management
02057ZTO EXPRESS-W
169.8004.800+2.91%1.19M201.40M164.300165.000172.000164.300138.02B138.02B812.87M812.87M-3.63%-2.36%+12.67%+4.30%-7.97%-23.68%+4.81%1.71%0.15%14.3014.304.67%Air Cargo and Logistics
01691JS GLOBAL LIFE
1.4400.040+2.86%4.35M6.27M1.4101.4001.4701.4105.00B5.00B3.47B3.47B-0.69%-2.70%+0.70%-7.69%+15.20%-81.82%-7.10%2.71%0.13%2.161.934.29%Home Appliances
01368XTEP INT'L
4.8500.130+2.75%9.13M43.79M4.7204.7204.8804.67012.81B12.81B2.64B2.64B-0.82%+5.21%+12.01%+18.00%-31.11%-42.82%+9.98%4.29%0.35%11.2811.284.45%Footwear
09988BABA-SW
70.2501.450+2.11%63.28M4.46B69.35068.80071.70069.3501.41T1.41T20.00B20.00B-3.17%-4.36%-3.64%-5.96%-13.03%-14.20%-7.08%1.39%0.32%12.9717.283.42%E-commerce and Internet Services
06988JOY SPREADER
0.2010.004+2.03%1.32M268.75K0.2010.1970.2100.201476.76M476.76M2.37B2.37B+0.50%-1.95%-14.47%-11.45%-30.69%-81.89%-12.23%--0.06%LossLoss4.57%E-commerce and Internet Services
02298COSMO LADY
0.2330.004+1.75%562.00K130.12K0.2330.2290.2370.230524.12M524.12M2.25B2.25B+1.30%+1.30%-0.85%-1.27%+0.87%-41.75%-2.51%--0.03%11.1011.103.06%Outfits
02020ANTA SPORTS
83.2001.200+1.46%10.20M850.20M81.90082.00084.65081.600235.67B235.67B2.83B2.83B+1.34%+5.12%+8.40%+13.35%-0.60%-24.27%+9.83%1.85%0.36%20.8620.863.72%Outfits
02130CN LOGISTICS
5.7900.080+1.40%121.00K677.71K5.6505.7105.7905.4101.74B1.74B300.49M300.49M-1.86%-3.50%-3.82%-4.61%-7.21%-27.08%-4.77%2.06%0.04%35.9635.966.66%Air Cargo and Logistics
00178SA SA INT'L
0.8300.010+1.22%1.95M1.62M0.8300.8200.8500.8202.58B2.58B3.10B3.10B-5.68%-11.70%-12.63%-17.00%-18.63%-53.11%-17.82%--0.06%8.7443.683.66%Other Retailers
01810XIAOMI-W
14.9400.180+1.22%173.54M2.60B14.70014.76015.26014.700372.75B372.75B24.95B24.95B+1.22%+1.22%+13.01%-3.49%+25.97%+31.05%-4.23%--0.70%19.3319.333.79%Telecommunication Equipment
00700TENCENT
303.8001.800+0.60%30.00M9.15B302.000302.000309.600301.4002.87T2.87T9.46B9.46B+4.33%+5.05%+9.60%+2.43%+2.08%-11.89%+3.47%0.80%0.32%22.6122.612.72%E-commerce and Internet Services
00598SINOTRANS
3.8200.020+0.53%7.84M29.85M3.8003.8003.8303.74027.86B7.79B7.29B2.04B+4.09%+9.14%+14.37%+16.46%+34.51%+54.01%+16.82%7.07%0.39%5.985.982.37%Shipping and Ports
03331VINDA INT'L
23.4500.100+0.43%274.86K6.43M23.30023.35023.45023.30028.22B28.22B1.20B1.20B+0.43%-0.21%+0.86%+2.85%+23.29%+16.38%+3.08%1.71%0.02%111.67111.670.64%Personal Care
00241ALI HEALTH
3.1800.010+0.32%49.92M160.06M3.1403.1703.3303.05051.17B51.17B16.09B16.09B-10.17%-6.74%-7.56%-23.74%-32.48%-46.46%-25.00%--0.31%57.8283.688.83%Pharmaceutical distribution
01929CHOW TAI FOOK
11.5400.020+0.17%5.31M61.47M11.52011.52011.74011.400115.26B115.26B9.99B9.99B-4.31%-9.70%-1.54%+1.41%+4.81%-15.70%-0.69%10.84%0.05%17.4621.412.95%Other Retailers
00973L'OCCITANE
31.6500.050+0.16%3.55M111.86M31.50031.60031.85030.05046.65B46.65B1.47B1.47B+2.76%+3.77%+6.93%+42.89%+41.93%+68.85%+41.93%0.81%0.24%64.5947.315.70%Other Retailers
03998BOSIDENG
3.9100.0000.00%12.47M48.58M3.8703.9103.9303.83042.66B42.66B10.91B10.91B-5.56%-7.35%-1.01%+14.33%+24.13%-7.02%+11.40%4.73%0.11%16.8517.462.56%Outfits
06288Fast Retailing
24.0000.0000.00%300.007.05K24.00024.0000.0000.000763.73B36.00B31.82B1.50B+0.21%+5.26%+5.03%+21.83%+41.18%+46.34%+21.83%0.35%0.00%45.0347.340.00%Outfits
06123YTO INTL EXP
1.1700.0000.00%22.00K25.74K1.1701.1701.1701.170491.62M491.62M420.19M420.19M-5.65%-2.50%-4.10%-8.59%-5.65%-34.53%-8.59%2.82%0.01%4.023.600.00%Air Cargo and Logistics
02280HC GROUP
0.236-0.001-0.42%8.50K2.01K0.2360.2370.2360.236309.14M309.14M1.31B1.31B-0.84%-5.60%-10.94%+0.85%-15.71%-30.59%+1.29%--0.00%LossLoss0.00%E-commerce and Internet Services
00636KERRY LOG NET
8.520-0.070-0.81%213.12K1.82M8.6508.5908.6708.41015.40B15.40B1.81B1.81B-2.18%-2.96%-3.18%+9.23%+26.41%-30.45%+3.65%1.06%0.01%19.4519.453.03%Air Cargo and Logistics
00590LUK FOOK HOLD
21.450-0.200-0.92%381.00K8.18M21.55021.65021.75021.20012.59B12.59B587.11M587.11M-2.72%-5.30%+2.39%+3.62%+7.63%-13.96%+2.39%5.92%0.07%8.029.802.54%Other Retailers
01585YADEA
12.680-0.180-1.40%6.44M81.86M13.12012.86013.18012.56038.85B38.85B3.06B3.06B-11.70%-5.93%+3.26%-6.21%-7.58%-32.19%-7.58%3.15%0.21%13.3313.334.82%Cars