BK1166 Apple Concept

Watchlist
  • 1384.348
  • +14.887+1.09%
Trading Apr 25 14:47 CST
1415.649High1365.223Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02038FIH
0.7600.030+4.11%17.88M13.64M0.7300.7300.7900.7305.99B5.99B7.88B7.88B+10.14%+2.70%+52.00%+52.00%+31.03%-8.43%+24.59%--0.23%LossLoss8.22%Telecommunication Equipment
02382SUNNY OPTICAL
35.6501.200+3.48%25.27M906.49M34.50034.45037.30034.45039.03B39.03B1.09B1.09B-4.93%-13.99%-17.09%-40.63%-48.56%-60.01%-49.68%1.41%2.31%32.1832.188.27%Electronic Parts
02283TK GROUP HLDG
1.5400.040+2.67%3.18M4.78M1.5001.5001.5401.5001.28B1.28B833.26M833.26M+4.05%+2.67%+3.36%+11.59%+14.07%-2.90%+9.22%7.40%0.38%6.296.292.67%Industrial Parts and Equipment
02018AAC TECH
24.5000.350+1.45%2.62M64.45M24.00024.15024.95024.00029.36B29.36B1.20B1.20B-3.92%-4.48%+1.24%+20.99%+67.35%+50.49%+5.60%0.49%0.22%35.9235.923.93%Electronic Parts
00698TONGDA GROUP
0.0740.001+1.37%4.03M297.62K0.0720.0730.0750.072720.43M720.43M9.74B9.74B+1.37%-2.63%-1.33%-22.92%-33.33%-36.21%-28.16%--0.04%LossLoss4.11%Electronic Parts
01415COWELL
17.240-0.020-0.12%1.12M19.53M17.26017.26017.62017.02014.71B14.71B853.13M853.13M+4.99%+1.06%-6.00%-8.69%-11.13%+0.23%-25.21%--0.13%40.3740.373.48%Electronic Parts
00285BYD ELECTRONIC
24.250-0.100-0.41%2.72M66.45M24.20024.35024.80024.00054.64B54.64B2.25B2.25B-1.62%-11.98%-17.80%-19.83%-33.20%+5.81%-33.74%0.75%0.12%12.2512.253.29%Telecommunication Equipment
00856VSTECS
4.880-0.030-0.61%1.53M7.47M4.8504.9104.9104.8507.01B7.01B1.44B1.44B+2.74%+2.09%+19.90%+11.93%+22.00%+15.91%+10.91%3.52%0.11%7.607.601.22%System Development and It Consultancy
00315SMARTONE TELE
3.630-0.050-1.36%546.50K1.99M3.6803.6803.6803.6304.01B4.01B1.10B1.10B-0.55%-5.71%-4.97%-5.35%-3.97%-20.92%-7.28%8.82%0.05%15.4514.881.36%Telecommunication Services
01478Q TECH
3.270-0.060-1.80%1.15M3.82M3.3503.3303.3803.2503.87B3.87B1.18B1.18B-0.91%-5.22%+7.92%+1.87%-19.66%-19.26%-26.35%--0.10%43.0343.033.90%Electronic Parts
02078PANASIALUM
0.095-0.010-9.52%0.000.000.0000.1050.0000.000114.00M114.00M1.20B1.20B+6.74%+5.56%+26.67%-26.36%-13.64%-44.77%-18.80%--0.00%4.134.130.00%Aluminum

News