BK1208 Mobile Game

Watchlist
  • 1107.967
  • +34.537+3.22%
Trading Apr 26 14:25 CST
1110.924High1079.904Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01119IDREAMSKY
2.9100.440+17.81%33.34M91.49M2.4202.4702.9402.3804.58B4.58B1.57B1.57B+25.97%+19.75%+38.57%+103.50%+14.57%-20.92%+25.97%--2.12%LossLoss22.67%Gaming software
01022FEIYU
0.2300.015+6.98%1.26M275.88K0.2160.2150.2330.210402.37M402.37M1.75B1.75B+6.98%+5.50%-7.26%+5.02%-0.43%-32.35%-0.43%--0.07%6.976.9710.70%Gaming software
00302CMGE
1.2500.070+5.93%18.88M23.46M1.1901.1801.2701.1903.44B3.44B2.75B2.75B+23.76%+21.36%+4.17%+13.64%-4.58%-51.55%-4.58%--0.69%LossLoss6.78%Gaming software
01961INFINITIES TECH
0.9900.050+5.32%100.00K98.34K0.9700.9401.0000.970726.96M726.96M734.30M734.30M-1.00%-1.98%-21.43%-28.26%-31.25%-45.00%-29.29%--0.01%LossLoss3.19%Gaming software
09626BILIBILI-W
105.2005.100+5.09%4.67M484.49M101.400100.100106.300100.00043.42B43.42B412.73M412.73M+23.40%+11.21%+24.06%+43.42%-0.66%-35.50%+12.39%--1.13%LossLoss6.29%Application software
02400XD INC
15.4800.640+4.31%2.76M42.35M14.80014.84015.66014.8007.44B7.44B480.57M480.57M+11.85%+9.01%-1.90%+91.58%+30.74%-36.95%+51.76%--0.57%LossLoss5.80%Gaming software
00434BOYAA
1.9700.080+4.23%1.80M3.50M1.9401.8901.9901.9101.40B1.40B709.58M709.58M+2.45%-12.16%-20.01%+284.17%+291.81%+335.07%+269.74%1.88%0.25%10.8210.824.23%Gaming software
03888KINGSOFT
26.2001.050+4.17%5.94M154.70M25.25025.15026.45025.25035.09B35.09B1.34B1.34B+11.49%+1.95%+7.82%+30.02%-4.03%-27.56%+8.71%0.50%0.44%65.8365.834.77%Application software
00700TENCENT
350.00010.600+3.12%19.91M6.92B340.000339.400351.800340.0003.31T3.31T9.45B9.45B+15.21%+13.05%+16.90%+23.76%+21.02%-1.30%+19.21%0.70%0.21%26.0026.003.48%E-commerce and Internet Services
00799IGG
3.2100.080+2.56%1.70M5.42M3.1303.1303.2203.1303.79B3.79B1.18B1.18B+9.93%+2.88%-10.08%+7.36%+16.73%-51.51%-0.93%--0.14%51.7751.772.88%Gaming software
06860FINGERTANGO
0.0810.002+2.53%757.00K60.52K0.0790.0790.0840.077155.37M155.37M1.92B1.92B+1.25%-1.22%-7.95%0.00%-10.00%-27.03%0.00%--0.04%20.2520.258.86%Gaming software
09999NTES-S
149.7003.100+2.11%4.30M641.33M147.300146.600150.200147.300482.75B482.75B3.22B3.22B+4.83%-0.93%-7.82%-3.86%-9.73%+6.94%+7.77%2.68%0.13%14.8714.871.98%Gaming software
02660ZENGAME
3.4100.070+2.10%416.00K1.43M3.4403.3403.4903.3703.51B3.51B1.03B1.03B+8.60%+0.29%-0.58%-37.43%-3.13%+19.23%-39.75%6.16%0.04%4.394.393.59%Gaming software
01980TIANGE
0.4900.010+2.08%7.00K3.37K0.4800.4800.4900.480604.29M604.29M1.23B1.23B+2.08%+5.38%+8.89%+4.26%+16.67%+10.11%+16.67%2.04%0.00%LossLoss2.08%Application software
00777NETDRAGON
11.0200.200+1.85%894.00K9.83M10.82010.82011.10010.8205.85B5.85B531.26M531.26M+4.95%-0.90%-8.01%-2.82%-20.61%-17.27%-10.99%16.36%0.17%9.659.652.59%Gaming software
02458GALA TECH HOLD
4.8300.040+0.84%89.20K432.65K4.7904.7904.9904.790666.54M666.54M138.00M138.00M0.00%+15.00%+3.43%+2.77%+25.45%-7.12%-0.62%--0.07%8.158.154.18%Gaming software
03798HOMELAND ITL
2.1400.010+0.47%26.00K55.74K2.1602.1302.1602.1002.75B2.75B1.28B1.28B+7.00%+4.39%-18.01%-20.15%-4.04%+43.62%-3.60%6.54%0.00%5.695.692.82%Gaming software
02100BAIOO
0.2370.001+0.42%124.00K29.22K0.2360.2360.2430.234680.86M680.86M2.87B2.87B+1.28%+2.16%+1.72%-3.66%-5.20%-45.52%-7.06%6.33%0.00%LossLoss3.81%Gaming software
08282GAMEONE
0.5900.0000.00%12.00K7.08K0.5900.5900.5900.59021.24M21.24M36.00M36.00M-3.28%-3.28%-30.59%-30.59%-44.69%-69.48%-53.17%--0.03%LossLoss0.00%Gaming software
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
02022DIGIT HOLLYWOOD
0.0300.0000.00%0.000.000.0000.0300.0000.00060.00M60.00M2.00B2.00B-9.09%-25.00%-25.00%-25.00%-34.78%-48.28%-28.57%--0.00%LossLoss0.00%Gaming software
007977ROAD
2.2800.0000.00%0.000.000.0002.2800.0000.0006.28B6.28B2.75B2.75B-0.44%-0.44%+5.07%-15.24%+6.05%-2.98%-25.97%--0.00%LossLoss0.00%Gaming software
06820FRIENDTIMES
0.8500.0000.00%174.00K143.42K0.8100.8500.8500.8101.85B1.85B2.18B2.18B-5.56%-7.61%-10.53%-30.89%-35.11%-8.60%-34.62%7.06%0.01%LossLoss4.71%Gaming software
08267LINEKONG
0.660-0.010-1.49%11.50K7.72K0.6700.6700.6900.630242.86M242.86M367.97M367.97M-2.94%-2.94%-20.48%+205.56%+186.96%+230.00%+221.95%--0.00%LossLoss8.96%Gaming software
01909FIRE ROCK
0.127-0.002-1.55%590.00K74.93K0.1250.1290.1300.125487.68M487.68M3.84B3.84B-2.31%-4.51%-19.62%-8.63%-32.09%-94.53%-25.29%--0.02%0.870.873.88%Gaming software

News