BK1213 Harbour Transportation

Watchlist
  • 1056.258
  • +6.982+0.67%
Noon Break Apr 24 11:59 CST
1063.454High1051.318Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01138COSCO SHIP ENGY
8.7800.330+3.91%7.30M63.60M8.4408.4508.8008.44041.89B11.38B4.77B1.30B+0.23%+3.29%+7.47%+14.77%+8.13%+4.93%+19.13%1.86%0.56%11.3311.334.26%Shipping and Ports
00598SINOTRANS
4.2100.110+2.68%5.71M23.80M4.0904.1004.2104.09030.71B8.58B7.29B2.04B+3.44%+6.58%+18.59%+25.30%+52.54%+78.36%+28.75%6.41%0.28%6.596.592.93%Shipping and Ports
03369QHD PORT
1.6700.030+1.83%432.50K719.21K1.6401.6401.6801.6409.33B1.39B5.59B829.85M+2.45%+4.38%-2.91%+25.56%+26.52%+47.43%+24.63%4.61%0.05%5.535.532.44%Shipping and Ports
03382TIANJINPORT DEV
0.5700.010+1.79%554.00K313.22K0.5600.5600.5700.5603.51B3.51B6.16B6.16B+3.64%+3.64%+7.55%+20.00%+7.55%-3.00%+22.58%3.86%0.01%4.834.831.79%Shipping and Ports
00144CHINA MER PORT
10.1600.170+1.70%1.55M15.73M10.0409.99010.18010.02042.65B42.65B4.20B4.20B+0.99%+2.11%+7.63%-1.93%+2.42%-6.96%-4.51%7.77%0.04%6.846.841.60%Shipping and Ports
00316OOIL
103.6000.400+0.39%783.60K81.64M103.700103.200105.500103.00068.41B68.41B660.37M660.37M+10.33%+2.17%+3.91%-13.74%+1.37%-18.76%-4.95%40.81%0.12%6.406.402.42%Shipping and Ports
01919COSCO SHIP HOLD
9.110-0.030-0.33%9.76M89.11M9.1609.1409.2409.090145.37B29.15B15.96B3.20B+5.44%+4.71%+13.59%+10.83%+23.36%+19.92%+16.05%23.30%0.31%5.525.521.64%Shipping and Ports
02866COSCO SHIP DEV
0.810-0.010-1.22%1.16M951.34K0.8100.8200.8200.81011.00B2.98B13.58B3.68B+2.53%+1.25%+5.19%+6.58%-1.22%-16.09%+1.25%11.73%0.03%7.117.111.22%Shipping and Ports
02343PACIFIC BASIN
2.670-0.040-1.48%13.49M36.11M2.7202.7102.7402.65014.05B14.05B5.26B5.26B+13.62%+15.09%+11.25%+15.09%+17.11%-7.45%+3.89%12.17%0.26%16.4816.483.32%Shipping and Ports
02880LIAONING PORT
0.590-0.010-1.67%94.60K56.44K0.6000.6000.6000.59014.15B3.04B23.99B5.16B-1.67%-1.67%-1.67%0.00%-7.81%-13.35%-4.84%3.22%0.00%9.529.521.67%Shipping and Ports

News