BK1224 Electric Power Equipment

Watchlist
  • 502.342
  • +9.941+2.02%
Market Closed Apr 26 16:00 CST
503.362High490.784Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
03800GCL TECH
1.1500.060+5.50%99.96M112.91M1.0901.0901.1501.09030.98B30.98B26.94B26.94B+5.50%-0.86%-12.88%+12.75%0.00%-42.50%-7.26%5.22%0.37%11.1711.175.51%New Energy Materials
01133HARBIN ELECTRIC
2.5600.090+3.64%2.89M7.38M2.4802.4702.5902.4805.72B1.73B2.24B675.57M+10.82%+13.27%+1.19%+23.67%+13.78%-32.69%+23.67%0.20%0.43%9.019.014.45%Environmental Engineering
02208GOLDWIND
3.1900.080+2.57%7.17M22.75M3.1203.1103.2003.11013.48B2.47B4.23B773.57M+4.93%+1.92%+8.14%+3.57%-14.48%-51.21%-9.12%4.14%0.93%9.179.172.89%Environmental Engineering
02402SINOHYTEC
32.6500.800+2.51%150.05K4.85M31.85031.85032.80031.7505.40B836.42M165.47M25.62M+1.56%+2.83%-0.46%+1.40%-8.93%-22.59%-2.68%--0.59%LossLoss3.30%New Energy Materials
06865FLAT GLASS
18.1200.440+2.49%3.61M65.11M17.62017.68018.20017.62042.61B8.15B2.35B450.00M+9.42%-5.53%-3.00%+40.47%+31.68%-16.46%+37.48%1.43%0.80%13.9913.993.28%New Energy Materials
00042NE ELECTRIC
0.2250.005+2.27%18.00K4.05K0.2250.2200.2250.225196.51M58.04M873.37M257.95M+5.63%+9.22%-1.32%-6.25%-2.17%-23.73%-6.25%--0.01%LossLoss0.00%Industrial Parts and Equipment
00819TIANNENG POWER
6.2300.090+1.47%5.00M30.87M6.1606.1406.2306.1207.02B7.02B1.13B1.13B+0.65%-0.48%-14.42%+4.18%-11.76%-34.07%-5.46%6.42%0.44%3.493.491.79%Energy storage devices
00968XINYI SOLAR
5.3000.070+1.34%35.00M184.38M5.2305.2305.3605.14047.22B47.22B8.91B8.91B+0.38%-12.69%-10.92%+36.60%+15.22%-37.76%+16.23%3.30%0.39%11.2811.284.21%New Energy Materials
02727SH ELECTRIC
1.7100.020+1.18%4.38M7.49M1.7001.6901.7301.70026.64B5.00B15.58B2.92B0.00%+8.92%+11.76%+15.54%+3.64%-17.39%+4.91%--0.15%85.5085.501.78%Environmental Engineering
01608VPOWER GROUP
0.2600.0000.00%0.000.000.2600.2600.0000.0001.74B1.74B6.68B6.68B-13.33%-11.86%-18.75%-17.46%-53.57%-40.23%-22.39%--0.00%LossLoss0.00%Conventional electricity
00658C TRANSMISSION
0.7500.0000.00%1.11M829.85K0.7400.7500.7700.7301.23B1.23B1.64B1.64B+7.14%-3.85%-6.25%-49.32%-59.02%-72.73%-53.99%--0.07%11.7211.725.33%Environmental Engineering
00951CHAOWEI POWER
1.3900.0000.00%563.00K782.04K1.3901.3901.4001.3801.53B1.53B1.10B1.10B+2.21%0.00%-7.33%+0.72%+6.92%-14.41%-3.47%4.75%0.05%4.014.011.44%Energy storage devices
01072DONGFANG ELEC
10.760-0.040-0.37%4.81M51.89M10.84010.80010.94010.64033.54B3.66B3.12B340.00M-1.10%+9.46%+26.14%+57.77%+43.47%-4.73%+50.70%3.40%1.42%8.568.562.78%Environmental Engineering

News