BK1227 Food Production

Watchlist
  • 574.986
  • +3.557+0.62%
Not Open Apr 25 16:00 CST
579.882High573.070Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01583QINQIN FOODS
0.8000.020+2.56%1.00K800.000.8000.7800.8000.800604.08M604.08M755.10M755.10M+6.67%+5.26%+2.56%+9.59%-10.11%-35.48%+1.27%--0.00%LossLoss0.00%Packaged Food
00345VITASOY INT'L
5.6200.110+2.00%911.18K5.08M5.4505.5105.6305.4506.03B6.03B1.07B1.07B-2.26%-7.87%-21.29%-14.85%-41.68%-62.21%-27.76%0.50%0.09%90.65130.703.27%Non-alcoholic Beverages
01262LABIXIAOXIN
0.1620.002+1.25%508.00K82.18K0.1600.1600.1620.160215.29M215.29M1.33B1.33B-4.14%-4.71%-4.14%-9.50%-11.96%-36.47%-13.83%--0.04%LossLoss1.25%Packaged Food
01458ZHOU HEI YA
1.8100.020+1.12%7.54M13.61M1.8001.7901.8401.7904.31B4.31B2.38B2.38B+6.47%+2.26%+12.42%-3.21%-30.92%-51.21%-18.83%6.63%0.32%33.5233.522.79%Packaged Food
00506CHINA FOODS
2.9300.020+0.69%2.76M8.00M2.9502.9102.9502.8808.20B8.20B2.80B2.80B-1.01%-1.01%-0.34%+1.03%+6.93%+5.89%-0.34%4.54%0.10%8.938.932.41%Non-alcoholic Beverages
00151WANT WANT CHINA
4.5100.030+0.67%3.76M16.96M4.5004.4804.5504.49053.27B53.27B11.81B11.81B+3.44%-1.31%-3.01%+2.27%-6.63%-10.61%-4.45%3.66%0.03%13.9213.831.34%Packaged Food
00322TINGYI
8.6400.050+0.58%4.39M38.12M8.5508.5908.8208.55048.68B48.68B5.63B5.63B+3.23%-1.82%-4.95%+13.39%-17.24%-32.63%-9.24%5.96%0.08%14.1414.143.14%Non-alcoholic Beverages
00220U-PRESID CHINA
5.9400.020+0.34%3.19M18.96M5.9305.9206.0005.90025.66B25.66B4.32B4.32B+2.24%0.00%+5.88%+28.57%+9.39%-20.10%+7.03%6.33%0.07%13.9413.941.69%Non-alcoholic Beverages
01610COFCO JOYCOME
1.7400.0000.00%7.31M12.87M1.7401.7401.7801.7407.97B7.97B4.58B4.58B+4.19%-4.92%+6.10%+7.41%-5.95%-15.12%-7.45%--0.16%LossLoss2.30%Poultry and Meat
01068YURUN FOOD
0.148-0.002-1.33%2.33M345.93K0.1480.1500.1520.144269.77M269.77M1.82B1.82B-7.50%-8.64%-10.84%-21.28%-32.73%-53.75%-33.03%--0.13%LossLoss5.33%Poultry and Meat