BK1228 Mainland Insurance Companies

Watchlist
  • 451.190
  • +10.653+2.42%
Market Closed Apr 26 16:00 CST
452.880High440.995Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
06060ZA ONLINE
13.1201.000+8.25%6.98M89.49M12.18012.12013.18012.18019.28B18.63B1.47B1.42B+17.56%+4.63%+10.81%-3.39%-38.83%-49.83%-26.46%--0.49%4.284.288.25%Insures
81299AIA-R
50.2002.400+5.02%55.00K2.71M48.30047.80050.30048.250564.15B564.15B11.24B11.24B+14.74%+11.06%-0.10%-15.91%-21.13%-32.55%-18.64%0.85%0.00%21.1621.164.29%Insures
01299AIA
54.0002.450+4.75%83.31M4.44B51.60051.55054.45051.600606.85B606.85B11.24B11.24B+14.41%+11.11%-0.46%-16.86%-20.41%-34.30%-20.65%2.97%0.74%20.6320.635.53%Insures
02601CPIC
17.1400.560+3.38%17.06M291.63M16.60016.58017.34016.600164.89B47.57B9.62B2.78B+10.15%+18.86%+26.96%+15.19%-11.10%-25.69%+8.76%6.62%0.62%5.485.484.46%Insures
01336NCI
14.7600.440+3.07%8.83M129.44M14.48014.32014.88014.32046.04B15.26B3.12B1.03B+8.69%+13.89%+7.58%+2.64%-13.89%-23.21%-3.02%7.98%0.85%4.794.793.91%Insures
00966CHINA TAIPING
7.2300.190+2.70%8.59M61.91M7.0407.0407.3007.04025.98B25.98B3.59B3.59B+13.15%+15.87%+9.88%+9.38%+0.14%-16.42%+7.59%3.60%0.24%4.204.203.69%Insures
82318PING AN-R
33.3000.600+1.83%204.00K6.77M32.60032.70033.55032.500606.40B248.00B18.21B7.45B+15.03%+17.05%+8.65%+6.90%-11.32%-30.73%+3.74%2.79%0.00%7.227.083.21%Insures
02628CHINA LIFE
10.3000.180+1.78%61.20M626.99M10.10010.12010.38010.020291.13B76.64B28.26B7.44B+14.44%+15.99%+12.57%+11.35%-2.83%-25.83%+1.78%5.17%0.82%5.715.713.56%Insures
02318PING AN
35.8000.550+1.56%61.46M2.20B35.20035.25036.30035.000651.93B266.62B18.21B7.45B+14.93%+16.80%+8.48%+6.07%-10.72%-31.40%+1.27%7.60%0.83%7.036.903.69%Insures
01339PICC GROUP
2.6400.030+1.15%39.95M105.54M2.6202.6102.6602.610116.75B23.04B44.22B8.73B+3.53%+6.45%+7.32%+5.60%+2.33%-1.05%+10.00%6.89%0.46%4.744.741.92%Insures
02378PRU
71.5000.150+0.21%250.05K17.83M70.80071.35071.90070.800196.66B196.66B2.75B2.75B+2.73%+3.62%-3.36%-11.72%-10.89%-36.39%-17.14%2.24%0.01%14.7914.791.54%Insures
00945MANULIFE-S
182.8000.300+0.16%28.55K5.22M182.500182.500183.700182.200329.25B329.25B1.80B1.80B+2.93%-0.76%-3.02%+8.68%+38.36%+29.76%+8.11%4.76%0.00%10.8910.890.82%Insures
02328PICC P&C
10.040-0.060-0.59%38.24M384.06M10.02010.10010.2009.930223.32B69.27B22.24B6.90B-0.99%+0.80%-2.52%+3.29%+12.30%+16.39%+8.19%5.22%0.55%8.238.232.67%Insures
01508CHINA RE
0.540-0.010-1.82%21.11M11.58M0.5500.5500.5600.54022.94B3.61B42.48B6.68B+5.88%+5.88%+3.85%+28.57%+22.73%-2.66%+18.68%2.78%0.32%3.673.673.64%Insures