BK1234 Mainland Real Estate

Watchlist
  • 223.255
  • +3.751+1.71%
Trading Apr 24 10:39 CST
223.677High219.120Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00884CIFI HOLD GP
0.2500.011+4.60%43.30M10.67M0.2450.2390.2550.2412.60B2.60B10.41B10.41B+3.73%-1.96%-16.67%+19.05%+25.63%-56.14%-1.96%--0.42%LossLoss5.86%Real Estate Developers
00813SHIMAO GROUP
0.3150.010+3.28%895.50K276.92K0.3050.3050.3150.3051.20B1.20B3.80B3.80B+3.28%-11.27%-32.26%-33.68%-45.69%-93.70%-51.54%--0.02%LossLoss3.28%Real Estate Developers
02772ZHONGLIANG HLDG
0.1630.005+3.16%345.50K54.05K0.1510.1580.1700.144583.83M583.83M3.58B3.58B-9.44%-12.37%-20.10%-42.81%-38.49%-71.40%-50.61%--0.01%LossLoss16.46%Real Estate Developers
03377SINO-OCEAN GP
0.2450.006+2.51%29.97M7.33M0.2400.2390.2500.2381.87B1.87B7.62B7.62B-7.55%-9.26%-15.52%-30.99%-43.68%-70.12%-44.32%--0.39%LossLoss5.02%Real Estate Developers
01030SEAZEN
0.9700.020+2.11%7.31M7.06M0.9700.9500.9800.9606.85B6.85B7.07B7.07B+3.19%-3.00%-4.90%-8.49%-25.38%-52.22%-23.62%--0.10%7.087.082.11%Real Estate Developers
09993RADIANCE HLDGS
2.1000.040+1.94%209.00K437.48K2.0602.0602.1402.0308.49B8.49B4.05B4.05B-0.94%-0.94%+3.96%-35.38%-32.48%-49.28%-44.44%--0.01%LossLoss5.34%Real Estate Developers
02202CHINA VANKE
3.8600.070+1.85%17.88M68.63M3.8503.7903.8803.81046.05B8.52B11.93B2.21B+1.05%-8.53%-28.25%-37.13%-48.74%-68.42%-46.54%19.15%0.81%3.433.431.85%Real Estate Developers
00688CHINA OVERSEAS
12.0000.200+1.69%3.56M42.39M11.94011.80012.06011.780131.34B131.34B10.94B10.94B+6.01%-2.12%+12.78%+1.87%-21.36%-41.89%-12.79%6.25%0.03%4.654.652.37%Real Estate Developers
01908C&D INTL GROUP
13.9200.200+1.46%256.41K3.55M13.90013.72014.06013.76026.39B26.39B1.90B1.90B+4.04%+3.11%-0.71%+5.45%-22.32%-42.36%-16.35%8.56%0.01%4.754.752.19%Real Estate Developers
02777R&F PROPERTIES
0.7800.010+1.30%586.40K451.36K0.7700.7700.7800.7602.93B2.93B3.75B3.75B-1.27%-11.36%-17.89%-16.13%-29.09%-54.91%-31.58%--0.02%LossLoss2.60%Real Estate Developers
03383AGILE GROUP
0.4000.005+1.27%3.96M1.58M0.3950.3950.4050.3952.02B2.02B5.05B5.05B0.00%-23.08%-44.44%-43.66%-48.72%-77.53%-52.94%--0.08%LossLoss2.53%Real Estate Developers
01918SUNAC
0.9600.010+1.05%28.36M26.91M0.9500.9500.9700.9308.06B8.06B8.40B8.40B-1.03%-3.03%-15.79%-19.33%-44.83%-49.47%-36.00%--0.34%LossLoss4.21%Real Estate Developers
01109CHINA RES LAND
24.6500.250+1.02%3.06M74.88M24.70024.40024.75024.200175.78B175.78B7.13B7.13B+6.48%+4.01%+1.65%+7.17%-18.51%-34.25%-11.96%6.53%0.04%5.085.082.25%Real Estate Developers
00960LONGFOR GROUP
9.4300.090+0.96%1.92M18.16M9.5609.3409.7009.29063.82B63.82B6.77B6.77B+2.50%-9.85%-7.37%+6.07%-16.46%-58.95%-24.56%12.35%0.03%4.504.504.39%Real Estate Developers
03900GREENTOWN CHINA
5.2100.040+0.77%3.14M16.10M5.1905.1705.2205.04013.19B13.19B2.53B2.53B+0.39%-10.79%-19.22%-13.02%-33.80%-48.58%-34.47%10.52%0.12%3.833.833.48%Real Estate Developers
03990MIDEA REAL EST
3.5800.020+0.56%154.40K546.71K3.5703.5603.6103.5205.14B5.14B1.44B1.44B-1.65%-4.28%-10.72%-16.94%-34.43%-61.17%-33.33%21.12%0.01%5.105.102.53%Real Estate Developers
00123YUEXIU PROPERTY
3.8900.020+0.52%1.46M5.62M3.8703.8703.8903.81015.66B15.66B4.03B4.03B+3.46%-4.42%-12.98%-17.23%-53.30%-66.24%-38.84%16.76%0.04%4.464.462.07%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.0000.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.0000.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
03380LOGAN GROUP
0.485-0.005-1.02%925.00K449.01K0.5000.4900.5000.4802.76B2.76B5.69B5.69B-10.19%-14.91%-16.38%-16.38%-37.01%-54.25%-20.49%--0.02%LossLoss4.08%Real Estate Developers
00817CHINA JINMAO
0.550-0.010-1.79%2.92M1.62M0.5700.5600.5700.5507.42B7.42B13.50B13.50B+3.77%+1.85%-5.17%-11.29%-43.30%-66.15%-26.67%6.36%0.02%LossLoss3.57%Real Estate Developers
00081CH OVS G OCEANS
1.480-0.030-1.99%5.73M8.40M1.5201.5101.5201.4305.27B5.27B3.56B3.56B-5.73%-13.95%-19.57%-20.43%-44.98%-65.82%-42.41%13.51%0.16%2.072.075.96%Real Estate Developers

News