BK1289 Cloud Computing

Watchlist
  • 1071.043
  • +36.223+3.50%
Not Open Apr 24 16:00 CST
1073.646High1045.574Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00596INSPUR DIGI ENT
3.6300.370+11.35%7.54M26.92M3.2903.2603.6903.2904.15B4.15B1.14B1.14B+3.71%+0.83%+21.40%+87.11%+90.05%-18.24%+58.52%0.55%0.66%18.6218.6212.27%Application software
00268KINGDEE INT'L
8.1100.560+7.42%28.33M225.31M7.6807.5508.2007.43029.15B29.15B3.59B3.59B+3.84%-5.59%-13.72%-14.27%-22.02%-38.75%-28.73%--0.79%LossLoss10.20%System Development and It Consultancy
00354CHINASOFT INT'L
4.7900.320+7.16%29.85M142.36M4.5204.4704.8504.48013.68B13.68B2.86B2.86B+6.92%-0.42%-3.43%-6.63%-15.96%-10.52%-20.03%1.25%1.05%17.3617.368.28%System Development and It Consultancy
09698GDS-SW
6.8800.410+6.34%4.11M27.93M6.5506.4706.9806.53010.49B10.49B1.52B1.52B+14.10%+0.15%-14.11%+9.73%-28.03%-58.70%-24.06%--0.27%LossLoss6.96%System Development and It Consultancy
00909MING YUAN CLOUD
2.2000.110+5.26%6.14M13.42M2.1102.0902.2302.1104.27B4.27B1.94B1.94B+3.29%-8.33%-12.70%-3.08%-33.13%-53.49%-23.61%--0.32%LossLoss5.74%System Development and It Consultancy
06088FIT HON TENG
2.0700.090+4.55%14.80M30.69M1.9701.9802.1001.96015.09B15.09B7.29B7.29B+7.81%-15.16%+0.98%+100.97%+97.14%+11.29%+75.42%--0.20%15.0015.007.07%Telecommunication Equipment
08083CHINA YOUZAN
0.0760.003+4.11%108.50M8.30M0.0730.0730.0790.0732.51B2.51B32.98B32.98B+2.70%-1.30%-10.59%-20.00%-30.28%-63.46%-47.22%--0.33%LossLoss8.22%E-commerce and Internet Services
09988BABA-SW
72.5002.700+3.87%64.63M4.66B71.25069.80073.00070.7501.41T1.41T19.47B19.47B+6.62%-1.96%+2.11%-0.14%-10.96%-22.73%-4.10%1.34%0.33%13.3917.843.22%E-commerce and Internet Services
03888KINGSOFT
25.7500.950+3.83%7.43M189.74M25.05024.80025.95024.75034.48B34.48B1.34B1.34B+4.25%+6.63%+3.00%+20.89%-3.92%-28.31%+6.85%0.51%0.56%64.7064.704.84%Application software
00856VSTECS
4.9100.180+3.81%2.31M11.17M4.7404.7304.9104.7207.06B7.06B1.44B1.44B+4.69%+3.37%+18.31%+13.13%+22.75%+14.45%+11.59%3.50%0.16%7.657.654.02%System Development and It Consultancy
00700TENCENT
344.20011.800+3.55%41.47M14.13B337.800332.400345.000335.4003.25T3.25T9.45B9.45B+14.43%+9.55%+19.18%+22.14%+17.55%-5.18%+17.23%0.71%0.44%25.5725.572.89%E-commerce and Internet Services
01686SUNEVISION
2.4700.040+1.65%631.00K1.55M2.4502.4302.4902.4205.78B5.78B2.34B2.34B+1.65%-1.98%-3.14%-13.94%-16.50%-45.33%-20.06%4.53%0.03%6.376.382.88%System Development and It Consultancy
09999NTES-S
148.1002.300+1.58%7.55M1.11B147.200145.800148.600145.100477.59B477.59B3.22B3.22B+4.96%-6.74%-11.21%-3.90%-11.23%+4.16%+6.62%2.71%0.23%14.7114.712.40%Gaming software
00861DC HOLDINGS
3.3300.040+1.22%8.33M27.60M3.2803.2903.3403.2705.57B5.57B1.67B1.67B+2.15%+2.15%+15.63%+56.34%+49.33%-4.72%+43.53%1.65%0.50%LossLoss2.13%System Development and It Consultancy
06988JOY SPREADER
0.143-0.008-5.30%2.19M317.33K0.1470.1510.1480.142339.19M339.19M2.37B2.37B-13.86%-18.75%-28.86%-24.74%-30.24%-86.12%-37.55%--0.09%LossLoss3.97%E-commerce and Internet Services

News