BK1305 Core Assets of North Bound Fund

Watchlist
  • 1460.285
  • +24.449+1.70%
Trading Apr 24 14:39 CST
1461.550High1442.728Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01024KUAISHOU-W
52.8503.750+7.64%48.31M2.49B50.00049.10053.00049.850229.58B229.58B4.34B4.34B+15.77%+5.49%+7.86%+18.37%+1.73%-2.31%-0.19%--1.11%32.5232.526.42%Application software
06160BEIGENE
87.1005.100+6.22%1.36M116.19M83.05082.00087.60083.050118.31B108.29B1.36B1.24B+7.46%-6.55%-5.79%-10.39%-17.13%-46.33%-20.89%--0.11%LossLoss5.55%Biotechnology
01109CHINA RES LAND
25.5501.150+4.71%9.46M236.03M24.70024.40025.70024.200182.20B182.20B7.13B7.13B+10.37%+7.81%+5.36%+11.09%-15.54%-31.85%-8.75%6.30%0.13%5.265.266.15%Real Estate Developers
02628CHINA LIFE
9.9400.430+4.52%56.96M558.16M9.6009.5109.9809.550280.95B73.97B28.26B7.44B+12.57%+6.08%+5.19%+10.08%-6.75%-27.06%-1.78%5.36%0.77%5.515.514.52%Insures
02318PING AN
34.2501.250+3.79%51.95M1.76B33.60033.00034.40033.100623.70B255.08B18.21B7.45B+13.60%+5.22%+2.39%+3.79%-15.64%-34.37%-3.11%7.94%0.70%6.736.603.94%Insures
02601CPIC
16.5400.600+3.76%17.78M290.78M15.94015.94016.64015.940159.12B45.90B9.62B2.78B+11.16%+11.76%+21.98%+17.97%-12.21%-27.98%+4.95%6.86%0.64%5.295.294.39%Insures
00688CHINA OVERSEAS
12.2400.440+3.73%16.11M195.41M11.94011.80012.36011.780133.97B133.97B10.94B10.94B+8.13%-0.16%+15.04%+3.90%-19.79%-40.73%-11.05%6.13%0.15%4.744.744.92%Real Estate Developers
02899ZIJIN MINING
16.9200.580+3.55%32.99M554.71M16.40016.34017.04016.360445.44B97.07B26.33B5.74B-2.53%-4.30%+11.17%+46.37%+43.82%+20.15%+33.02%1.64%0.58%18.4119.124.16%Gold and Precious Metals
01299AIA
50.4501.700+3.49%38.25M1.91B49.85048.75050.70049.300566.96B566.96B11.24B11.24B+7.80%-2.98%-9.83%-19.79%-26.56%-40.08%-25.86%3.18%0.34%19.2719.272.87%Insures
00388HKEX
238.6007.800+3.38%9.49M2.24B232.400230.800239.800230.600302.51B302.51B1.27B1.27B+10.67%+1.71%+0.17%+1.41%-12.95%-29.57%-9.65%3.52%0.75%25.5025.503.99%Other Finance
00700TENCENT
343.60011.200+3.37%31.01M10.54B337.800332.400344.400335.4003.25T3.25T9.45B9.45B+14.23%+9.36%+18.98%+21.93%+17.35%-5.34%+17.03%0.71%0.33%25.5325.532.71%E-commerce and Internet Services
03690MEITUAN-W
112.1003.500+3.22%50.81M5.63B109.900108.600112.400108.200698.93B698.93B6.23B6.23B+14.92%+8.00%+27.03%+59.46%-0.80%-17.15%+36.87%--0.82%45.7245.723.87%E-commerce and Internet Services
09987YUM CHINA
303.4009.400+3.20%280.30K84.75M299.400294.000303.600298.800118.58B118.58B390.84M390.84M+5.42%-1.94%+0.80%+7.38%-26.56%-37.79%-8.32%1.49%0.07%18.3518.351.63%Dining
00267CITIC
7.3500.200+2.80%14.91M108.92M7.1307.1507.3907.130213.81B213.81B29.09B29.09B+6.99%+0.27%-8.13%+1.52%+7.61%-17.81%-5.77%8.82%0.05%3.363.363.64%Comprehensive Enterprise
01810XIAOMI-W
16.6200.440+2.72%102.53M1.70B16.56016.18016.68016.420414.70B414.70B24.95B24.95B+2.09%+3.88%+12.30%+21.31%+22.93%+33.60%+6.54%--0.41%21.5021.501.61%Telecommunication Equipment
02328PICC P&C
10.0400.220+2.24%22.94M228.06M9.8109.82010.0809.610223.32B69.27B22.24B6.90B+0.50%-0.79%-4.38%+0.40%+7.15%+20.88%+8.19%5.22%0.33%8.238.234.79%Insures
02020ANTA SPORTS
89.2001.950+2.23%5.54M492.48M88.50087.25089.40088.200252.67B252.67B2.83B2.83B+9.31%+0.56%+12.20%+27.61%-0.72%-10.04%+17.76%1.73%0.20%22.3722.371.38%Outfits
02378PRU
73.0001.400+1.96%115.85K8.41M72.60071.60073.10072.500200.73B200.73B2.75B2.75B+8.15%+1.39%+0.43%-9.19%-6.70%-33.76%-15.40%2.19%0.00%15.1015.100.84%Insures
01876BUD APAC
10.7200.180+1.71%4.06M43.15M10.56010.54010.78010.440141.97B141.97B13.24B13.24B+8.50%-1.11%-7.11%-7.11%-29.47%-55.53%-26.68%2.76%0.03%21.3121.313.23%Alcoholic Beverages
03968CM BANK
33.0000.550+1.69%16.67M547.02M32.85032.45033.10032.350832.25B151.50B25.22B4.59B+3.94%+2.96%+9.27%+19.13%+4.76%-17.62%+21.32%5.73%0.36%5.145.142.31%Banks
00066MTR CORPORATION
24.7000.400+1.65%1.60M39.31M24.30024.30024.75024.150153.56B153.56B6.22B6.22B+4.22%-4.82%-2.95%-6.97%-16.41%-34.20%-18.48%5.30%0.03%19.7319.732.47%Public Transport
01211BYD COMPANY
200.4002.900+1.47%4.05M805.06M198.000197.500201.000196.000583.39B220.04B2.91B1.10B-1.67%-5.20%-6.36%+0.50%-18.47%-12.24%-6.53%0.63%0.37%17.6017.602.53%Cars
02888STANCHART
66.4500.950+1.45%237.77K15.79M65.80065.50066.70065.500172.98B172.98B2.60B2.60B+5.73%-1.34%+0.53%+11.39%+15.25%+9.58%+4.31%3.28%0.01%6.386.381.83%Banks
00998CITIC BANK
4.3700.060+1.39%34.16M148.75M4.3304.3104.3904.300232.89B65.04B53.29B14.88B+1.63%+4.05%+4.30%+15.00%+22.07%+13.21%+18.75%7.57%0.23%3.153.152.09%Banks
01880CTG DUTY-FREE
65.4500.850+1.32%750.04K49.07M65.05064.60066.10064.050135.41B7.62B2.07B116.38M-1.13%-9.72%-12.79%-6.63%-23.90%-65.39%-14.61%1.33%0.64%18.0718.073.17%Travel and Sightseeing
00941CHINA MOBILE
70.4000.850+1.22%21.23M1.49B69.50069.55070.55069.4001.51T1.44T21.40B20.50B+2.25%+2.10%+4.68%+6.51%+12.01%+9.55%+8.64%6.59%0.10%10.2410.361.65%Telecommunication Services
00011HANG SENG BANK
99.7501.150+1.17%1.90M188.96M99.00098.600100.00098.650190.71B190.71B1.91B1.91B+4.40%+0.05%+13.61%+24.30%+13.80%-7.98%+13.55%6.52%0.10%10.6810.681.37%Banks
00027GALAXY ENT
35.3000.400+1.15%7.22M254.72M35.25034.90035.55034.950154.39B154.39B4.37B4.37B+3.22%-13.69%-11.19%-11.75%-19.22%-35.82%-18.76%1.42%0.17%22.6122.611.72%Casinos and Gaming
00883CNOOC
18.6200.200+1.09%40.31M752.15M18.56018.42018.80018.540885.69B830.02B47.57B44.58B-1.06%-2.82%+5.08%+35.12%+39.79%+62.20%+43.23%7.20%0.09%6.486.481.41%Oil and gas producers
01288ABC
3.5300.030+0.86%75.79M267.61M3.5003.5003.5503.4901.24T108.51B349.98B30.74B+4.13%+3.52%+6.97%+18.46%+20.89%+25.22%+17.28%6.83%0.25%4.164.161.71%Banks

News