BK1319 Private High School

Watchlist
  • 349.644
  • +0.994+0.29%
Not Open Apr 25 16:00 CST
352.643High345.610Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01890CHINA KEPEI
1.3600.030+2.26%2.55M3.43M1.3201.3301.3601.3002.74B2.74B2.01B2.01B-3.55%-9.33%-9.93%+8.80%-34.30%-43.57%0.00%4.41%0.13%3.373.374.51%Education
00382EDVANTAGE GROUP
2.4000.050+2.13%1.14M2.73M2.3602.3502.4702.3402.74B2.74B1.14B1.14B+0.84%-0.83%-1.23%+5.26%-0.41%-4.76%-1.64%7.42%0.10%4.054.055.53%Education
01765XJ INTL HLDGS
0.2300.002+0.88%11.31M2.60M0.2290.2280.2330.2261.89B1.89B8.22B8.22B+3.60%-1.71%-8.00%-26.98%-51.58%-61.67%-36.11%--0.14%8.218.213.07%Education
09616NEUEDU
3.0400.020+0.66%92.80K279.25K3.0003.0203.0903.0001.96B1.96B646.21M646.21M-0.98%-4.40%-12.64%+25.10%+9.35%-3.03%+13.86%5.43%0.01%4.144.142.98%Education
01565VIRSCEND EDU
0.1650.001+0.61%548.00K91.05K0.1650.1640.1690.164509.65M509.65M3.09B3.09B0.00%-1.20%-3.51%+32.00%+48.65%+28.91%+18.71%6.67%0.02%15.0015.003.05%Education
00667CHINA EAST EDU
2.2600.010+0.44%2.11M4.77M2.2602.2502.2802.2304.92B4.92B2.18B2.18B-1.31%-1.74%-3.00%-10.32%-26.14%-43.22%-15.67%8.85%0.10%16.3816.382.22%Education
02001NEW HIGHER EDU
2.3000.010+0.44%1.67M3.80M2.3002.2902.3402.2003.58B3.58B1.56B1.56B-1.71%-6.50%-4.17%+10.58%+17.95%-7.04%+7.98%5.91%0.11%4.364.666.11%Education
01969CHINA CHUNLAI
4.7300.010+0.21%545.00K2.59M4.7304.7204.8204.6705.68B5.68B1.20B1.20B-4.25%-2.67%-6.71%-14.00%-36.36%+9.69%-23.49%1.23%0.05%7.597.593.18%Education
00839CHINA EDU GROUP
4.0500.0000.00%2.22M9.01M3.9804.0504.1203.98010.60B10.60B2.62B2.62B+3.32%-3.11%-2.41%-1.74%-37.13%-40.93%-14.77%8.02%0.09%7.037.033.46%Education
01851GINGKO EDU
0.7500.0000.00%0.000.000.7500.7500.0000.000375.00M375.00M500.00M500.00M-10.71%-5.06%-8.54%-34.78%-27.88%-19.35%-26.47%--0.00%2.292.290.00%Education
01756C VOCATIONAL ED
0.6900.0000.00%0.000.000.6900.6900.0000.000828.00M828.00M1.20B1.20B+6.15%+1.47%+11.29%+16.95%+15.00%-9.21%+11.29%--0.00%1.931.930.00%Education
01593CHEN LIN EDU
1.5000.0000.00%120.00K183.00K1.5301.5001.5301.5001.50B1.50B1.00B1.00B-1.32%-1.32%-6.25%-13.29%-20.63%-26.11%-16.67%--0.01%40.5440.542.00%Education
01525GENCH EDU
3.1900.0000.00%84.00K267.39K3.1803.1903.1903.1801.32B1.32B415.00M415.00M-2.15%-6.18%-2.15%-5.90%-20.25%-14.93%-15.38%6.27%0.02%4.244.240.31%Education
0159821CENTURY EDU
0.202-0.001-0.49%627.00K125.79K0.2030.2030.2030.199234.56M234.56M1.16B1.16B+15.43%+3.06%-15.48%-25.19%-22.31%-28.37%-25.19%3.96%0.05%5.325.321.97%Education
02779CH XINHUA EDU
0.680-0.010-1.45%1.05M710.32K0.6800.6900.6900.6501.09B1.09B1.61B1.61B-1.45%0.00%+4.62%+30.77%+13.33%-7.41%+25.93%9.71%0.07%3.223.225.80%Education
01935JH EDUCATION
0.680-0.010-1.45%90.00K61.42K0.6900.6900.6900.6801.09B1.09B1.60B1.60B0.00%-8.11%-11.69%-15.00%-26.09%-43.57%-4.23%2.21%0.01%2.542.541.45%Education
06169YUHUA EDU
0.650-0.010-1.52%2.74M1.78M0.6500.6600.6600.6402.34B2.34B3.61B3.61B0.00%-1.52%-12.16%+46.07%+14.04%-52.55%+18.18%--0.08%1.891.893.03%Education
01449LEADER EDU
0.340-0.015-4.23%3.16M1.07M0.3250.3550.3450.325226.67M226.67M666.67M666.67M0.00%+3.03%-4.23%-9.33%-5.56%+25.93%-11.69%30.88%0.48%3.623.625.63%Education

News