BK1327 New It-concept Stocks

Watchlist
  • 1199.905
  • -32.542-2.64%
Market Closed Apr 19 16:00 CST
1211.217High1180.716Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00992LENOVO GROUP
8.2000.0000.00%37.05M301.81M8.1208.2008.2507.990101.72B101.72B12.40B12.40B-1.68%-5.31%-12.86%-15.98%-0.49%+2.89%-24.91%4.54%0.30%14.868.063.17%Computer and Peripheral Equipment
00365SINO ICT
0.1750.0000.00%0.000.000.1750.1750.0000.000254.63M254.63M1.46B1.46B-12.50%-7.89%-12.50%-13.79%-33.96%-53.95%-18.60%--0.00%LossLoss0.00%Industrial Parts and Equipment
09698GDS-SW
6.020-0.060-0.99%3.74M22.35M6.0906.0806.0905.8709.18B9.18B1.52B1.52B-4.75%-17.42%-17.98%+9.85%-37.10%-64.25%-33.55%--0.25%LossLoss3.62%System Development and It Consultancy
00981SMIC
14.320-0.200-1.38%17.43M248.70M14.32014.52014.44014.160113.87B85.61B7.95B5.98B+0.99%-4.02%-13.84%-8.32%-32.45%-35.78%-27.90%--0.29%16.1416.141.93%Semiconductors
01347HUA HONG SEMI
14.500-0.240-1.63%7.71M111.39M14.68014.74014.70014.28024.89B18.98B1.72B1.31B-3.72%-3.33%-13.28%-14.20%-21.71%-60.65%-23.20%--0.59%11.3711.372.85%Semiconductors
00763ZTE
15.640-0.260-1.64%9.18M142.45M15.92015.90015.92015.24074.81B11.82B4.78B755.50M+0.39%+5.25%-4.63%+6.98%-13.30%-35.24%-10.32%--1.22%7.277.274.28%Telecommunication Equipment
06690HAIER SMARTHOME
26.050-0.550-2.07%11.03M286.88M26.10026.60026.30025.700245.86B74.47B9.44B2.86B+3.17%+1.56%+11.56%+21.45%+17.08%+7.96%+18.14%2.38%0.39%13.4313.432.26%Home Appliances
03396LEGENDHOLDING
5.150-0.140-2.65%1.07M5.54M5.2805.2905.2805.13012.13B6.55B2.36B1.27B-2.83%-3.74%-17.34%-21.73%-23.25%-38.64%-30.03%4.21%0.08%LossLoss2.84%Computer and Peripheral Equipment
03888KINGSOFT
23.500-0.700-2.89%5.73M134.55M24.00024.20024.05023.05031.47B31.47B1.34B1.34B-8.56%-1.05%+4.21%+17.50%-10.48%-35.03%-2.49%0.56%0.43%59.0559.054.13%Application software
01810XIAOMI-W
15.800-0.580-3.54%152.83M2.40B16.12016.38016.12015.460394.24B394.24B24.95B24.95B-4.24%+1.67%+6.33%+19.88%+21.91%+29.72%+1.28%--0.61%20.4420.444.03%Telecommunication Equipment
00285BYD ELECTRONIC
23.600-1.050-4.26%11.00M259.18M24.30024.65024.30023.20053.18B53.18B2.25B2.25B-11.94%-12.59%-20.00%-22.50%-34.26%+0.56%-35.52%0.77%0.49%11.9311.934.46%Telecommunication Equipment
00268KINGDEE INT'L
7.280-0.440-5.70%21.23M155.93M7.6007.7207.6607.20026.16B26.16B3.59B3.59B-11.65%-16.23%-21.89%-22.80%-27.35%-44.85%-36.03%--0.59%LossLoss5.96%System Development and It Consultancy
02018AAC TECH
23.750-1.750-6.86%6.61M157.31M25.50025.50025.50023.35028.46B28.46B1.20B1.20B-7.59%-7.59%+5.79%+15.85%+70.62%+48.44%+2.37%0.51%0.55%34.8234.828.43%Electronic Parts
00909MING YUAN CLOUD
1.980-0.160-7.48%6.46M12.93M2.0802.1402.0801.9703.85B3.85B1.94B1.94B-15.74%-13.91%-12.78%-9.59%-38.13%-57.05%-31.25%--0.33%LossLoss5.14%System Development and It Consultancy
02708IBO TECH
0.039-0.008-17.02%4.72M197.00K0.0530.0470.0530.038110.52M110.52M2.83B2.83B-18.75%-48.00%-49.35%-66.23%-68.67%-91.09%-66.31%--0.17%LossLoss31.92%System Development and It Consultancy