BK1328 Metaverse Concept

Watchlist
  • 660.194
  • -6.904-1.03%
Market Closed Apr 19 16:00 CST
662.252High651.715Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
06610FLOWING CLOUD
0.5100.015+3.03%3.35M1.71M0.5000.4950.5200.495923.10M923.10M1.81B1.81B-3.77%-10.53%-25.00%-64.83%-62.50%-75.60%-72.87%--0.19%3.173.175.05%Application software
09999NTES-S
142.800-0.100-0.07%11.56M1.65B142.900142.900144.000141.200460.50B460.50B3.22B3.22B-5.49%-4.67%-12.29%+4.07%-7.47%+4.17%+2.80%2.81%0.36%14.1814.181.96%Gaming software
09923YEAHKA
10.340-0.020-0.19%256.00K2.61M10.40010.36010.70010.0604.58B4.58B443.01M443.01M-4.08%-8.50%-13.40%-24.42%-26.14%-54.95%-29.76%--0.06%356.55356.556.18%E-commerce and Internet Services
00700TENCENT
303.800-0.600-0.20%19.47M5.89B303.400304.400305.400299.6002.87T2.87T9.45B9.45B-1.87%-2.00%+6.60%+12.02%+7.35%-15.80%+3.47%0.80%0.21%22.5722.571.91%E-commerce and Internet Services
09992POP MART
31.500-0.300-0.94%3.82M119.72M31.85031.80032.20031.05042.30B42.30B1.34B1.34B+0.64%+7.14%+36.96%+68.09%+36.36%+61.85%+55.56%0.32%0.28%35.4335.433.62%Toys and Leisure Goods
00302CMGE
1.010-0.010-0.98%9.92M9.97M1.0301.0201.0300.9902.78B2.78B2.75B2.75B-1.94%-3.81%-22.31%-11.40%-21.09%-61.15%-22.90%--0.36%LossLoss3.92%Gaming software
00547DIGITAL DOMAIN
0.480-0.005-1.03%420.02M195.36M0.4900.4850.4900.4653.83B3.83B7.98B7.98B+15.66%+6.67%+26.32%+33.33%+152.63%+88.24%+60.00%--5.26%LossLoss5.16%Film and Television Entertainment
03700INKEVERSE
0.800-0.010-1.23%780.00K614.41K0.7900.8100.8000.7801.55B1.55B1.94B1.94B-4.76%-11.11%-5.88%+2.56%+17.65%-16.67%-3.61%--0.04%3.643.642.47%Broadcasts
09626BILIBILI-W
85.250-1.400-1.62%2.60M221.64M86.20086.65086.70084.70035.19B35.19B412.73M412.73M-9.88%-1.10%-7.34%+14.74%-13.36%-49.50%-8.92%--0.63%LossLoss2.31%Application software
09988BABA-SW
66.700-1.200-1.77%51.65M3.44B66.85067.90067.05065.8001.30T1.30T19.47B19.47B-6.91%-4.78%-6.19%+1.75%-12.49%-28.41%-11.77%1.46%0.27%12.3216.411.84%E-commerce and Internet Services
01119IDREAMSKY
2.310-0.070-2.94%5.28M12.13M2.3502.3802.3702.2703.64B3.64B1.57B1.57B-4.94%-7.97%+10.00%+50.00%-14.13%-41.52%0.00%--0.34%LossLoss4.20%Gaming software
01024KUAISHOU-W
44.350-1.500-3.27%19.85M883.16M45.15045.85045.40044.000192.65B192.65B4.34B4.34B-9.77%-10.67%-14.46%+6.74%-17.33%-19.00%-16.24%--0.46%27.2927.293.05%Application software
01810XIAOMI-W
15.800-0.580-3.54%152.83M2.40B16.12016.38016.12015.460394.24B394.24B24.95B24.95B-4.24%+1.67%+6.33%+19.88%+21.91%+29.72%+1.28%--0.61%20.4420.444.03%Telecommunication Equipment
01263PC PARTNER
2.680-0.110-3.94%268.00K723.94K2.7302.7902.7302.6801.04B1.04B387.88M387.88M-6.29%-8.22%-15.19%-3.94%-15.19%-35.42%-14.65%13.06%0.07%17.0717.071.79%Computer and Peripheral Equipment
00020SENSETIME-W
0.580-0.030-4.92%239.04M141.25M0.6100.6100.6100.58019.41B19.41B33.47B33.47B-12.12%-10.77%-29.27%-34.83%-57.04%-80.14%-50.00%--0.71%LossLoss4.92%Application software
02382SUNNY OPTICAL
35.650-1.850-4.93%13.09M467.61M37.15037.50037.15035.15039.10B39.10B1.10B1.10B-13.26%-6.55%-33.80%-37.07%-43.64%-63.25%-49.68%1.40%1.19%32.2332.235.33%Electronic Parts
02400XD INC
13.840-0.820-5.59%3.25M45.29M14.30014.66014.60013.7606.65B6.65B480.57M480.57M-2.54%-0.86%-11.17%+69.61%+14.19%-49.49%+35.69%--0.68%LossLoss5.73%Gaming software
09911NEWBORNTOWN
2.700-0.170-5.92%9.62M25.99M2.8202.8702.8302.6103.22B3.22B1.19B1.19B-5.26%+1.50%+12.03%+45.95%+16.38%+74.19%+39.18%--0.81%5.685.687.67%E-commerce and Internet Services
02018AAC TECH
23.750-1.750-6.86%6.61M157.31M25.50025.50025.50023.35028.46B28.46B1.20B1.20B-7.59%-7.59%+5.79%+15.85%+70.62%+48.44%+2.37%0.51%0.55%34.8234.828.43%Electronic Parts
03738VOBILE GROUP
1.250-0.110-8.09%17.93M22.85M1.3801.3601.3801.2202.80B2.80B2.24B2.24B-9.42%-10.07%-35.90%-38.12%-35.57%-61.66%-48.13%--0.80%LossLoss11.77%Application software