BK1600 Hot Stock

Watchlist
  • 774.275
  • +7.347+0.96%
Market Closed Mar 28 16:00 CST
780.963High764.971Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02497FUJING HOLDINGS
1.4800.400+37.04%37.77M76.45M2.1301.0802.4001.410740.00M740.00M500.00M500.00M+37.04%+37.04%+37.04%+37.04%+37.04%+37.04%+37.04%--7.55%13.5813.5891.67%Agricultural Products
01796YIELD GO HLDGS
4.4000.890+25.36%6.88M26.28M3.6003.5104.4903.6002.11B2.11B480.00M480.00M+45.70%+43.32%+41.48%+44.74%+139.13%+450.00%+47.16%--1.43%LossLoss25.36%Building Construction
03330LINGBAO GOLD
2.9800.570+23.65%29.00M83.14M2.6802.4103.0602.5203.63B1.94B1.22B649.58M+10.37%+20.16%+69.32%+74.27%+150.42%+148.33%+86.25%--4.46%10.3110.3122.41%Gold and Precious Metals
09880UBTECH ROBOTICS
226.20033.800+17.57%858.43K183.83M192.800192.400228.800191.10094.58B26.73B418.14M118.18M-1.65%+16.84%+131.53%+153.87%+151.33%+151.33%+148.98%--0.73%LossLoss19.60%System Development and It Consultancy
02489PERSISTENCE RES
0.7200.100+16.13%11.07M7.56M0.6200.6200.7400.6201.44B1.44B2.00B2.00B+16.13%+16.13%+28.57%+28.57%+30.91%+30.91%+28.57%--0.55%20.0020.0019.36%Gold and Precious Metals
02536PALASINO
5.2100.710+15.78%45.34M220.57M4.3004.5006.3003.3004.17B4.17B800.00M800.00M+100.38%+100.38%+100.38%+100.38%+100.38%+100.38%+100.38%--5.67%110.8594.7366.67%Casinos and Gaming
00826TIANGONG INT'L
1.6500.210+14.58%21.04M33.64M1.4501.4401.6801.4204.58B4.58B2.78B2.78B+7.14%-2.37%-8.33%-20.29%-30.96%-32.93%-21.43%2.42%0.76%11.2211.2218.06%Steel
02285CHERVON
19.6602.500+14.57%3.02M59.84M17.58017.16021.70017.18010.05B10.05B511.05M511.05M+17.87%+14.97%+31.42%-14.15%-11.04%-42.24%-17.57%2.85%0.59%LossLoss26.34%Home Appliances
09863LEAPMOTOR
26.2503.150+13.64%5.13M128.91M23.10023.10026.25023.00035.10B29.31B1.34B1.12B+2.14%+0.19%-4.20%-22.79%-23.47%-15.05%-26.47%--0.46%LossLoss14.07%Cars
02005SSY GROUP
5.1600.600+13.16%12.01M59.77M4.7004.5605.2004.65015.32B15.32B2.97B2.97B+10.26%+8.18%+17.01%+5.52%+18.35%+33.68%+4.45%2.91%0.40%11.6211.6212.06%Pharmaceuticals
01623HILONG
0.1130.013+13.00%13.78M1.43M0.1030.1000.1140.096191.70M191.70M1.70B1.70B+28.41%-50.00%-44.33%-55.69%-58.15%-50.87%-54.25%--0.81%0.761.2218.00%Oil and gas equipment and services
09698GDS-SW
6.3700.710+12.54%16.08M102.83M6.1205.6606.6506.0709.71B9.71B1.52B1.52B-18.85%-17.59%-4.21%-27.20%-34.80%-63.35%-29.69%--1.06%LossLoss10.25%System Development and It Consultancy
00440DAH SING
17.9801.980+12.38%1.14M20.52M15.86016.00018.88015.7805.75B5.75B319.58M319.58M+10.58%+9.37%+10.04%+13.80%+9.77%-2.44%+12.38%6.51%0.36%3.613.6119.38%Banks
00526LISI GP HOLD
0.0730.008+12.31%42.23M3.07M0.0660.0650.0760.063587.21M587.21M8.04B8.04B+58.70%+69.77%+69.77%+73.81%+87.18%+62.22%+82.50%--0.53%1.380.2220.00%Furniture
01942MOG DIGITECH
1.0200.100+10.87%154.11M163.21M1.0000.9201.1300.990791.72M791.72M776.20M776.20M-11.30%-12.07%-22.14%-38.92%-92.21%-93.70%-36.65%--19.85%LossLoss15.22%Other Retailers
01119IDREAMSKY
2.5600.250+10.82%31.98M80.28M2.2802.3102.6102.2604.03B4.03B1.57B1.57B+15.32%+23.08%+26.73%+18.52%-15.51%-34.36%+10.82%--2.03%LossLoss15.15%Gaming software
09990ARCHOSAUR GAMES
1.3800.130+10.40%1.42M1.86M1.2901.2501.3901.2301.10B1.10B798.57M798.57M+10.40%+7.81%-1.43%-28.87%-45.88%-78.13%-29.59%--0.18%LossLoss12.80%Gaming software
00881ZHONGSHENG HLDG
13.5601.260+10.24%6.82M90.65M12.52012.30013.64012.38032.35B32.35B2.39B2.39B-3.00%-1.45%-5.57%-23.56%-32.06%-60.36%-27.41%8.07%0.29%5.845.8410.24%Car Retailer
09663SINOSYNERGY
22.5001.950+9.49%283.00K6.17M20.50020.55023.05020.50011.66B1.79B518.04M79.52M+12.50%+16.94%+29.31%+31.89%+14.45%+14.45%+14.33%--0.36%LossLoss12.41%New Energy Materials
00596INSPUR DIGI ENT
3.1200.270+9.47%9.35M28.93M2.8702.8503.2202.8503.56B3.56B1.14B1.14B+4.00%+17.74%+36.24%+47.17%+74.30%-29.09%+36.24%0.64%0.82%23.4626.9012.98%Application software
00363SHANGHAI IND H
10.3600.870+9.17%6.35M65.78M10.0209.49010.64010.02011.26B11.26B1.09B1.09B+0.58%+0.97%+1.17%+4.86%+6.58%+9.51%+6.91%8.88%0.58%3.293.296.53%Comprehensive Enterprise
03899CIMC ENRIC
7.9600.650+8.89%14.68M114.37M7.3607.3108.0207.34016.15B16.15B2.03B2.03B+9.49%+23.99%+25.95%+15.03%+18.10%-1.00%+12.75%3.02%0.72%13.1413.149.30%Oil and gas equipment and services
02356DAHSING BANKING
5.5700.440+8.58%2.25M12.35M5.1805.1305.6405.0507.83B7.83B1.41B1.41B+7.32%+7.53%+12.30%+11.85%+9.65%+0.54%+10.52%7.18%0.16%4.214.2111.50%Banks
01818ZHAOJIN MINING
10.6200.810+8.26%23.51M245.65M9.9509.81010.7809.88034.73B27.71B3.27B2.61B+11.32%+12.98%+30.31%+9.60%+2.91%-0.89%+9.37%0.41%0.90%45.7845.789.17%Gold and Precious Metals
09983CC NEW LIFE
0.9200.070+8.24%1.81M1.60M0.9000.8500.9200.8601.20B1.20B1.30B1.30B-33.33%-33.33%-38.67%-38.67%-59.11%-63.81%-39.87%29.89%0.14%Loss1.907.06%Property Services and Management
06690HAIER SMARTHOME
24.3501.850+8.22%24.30M582.12M22.65022.50024.45022.650229.82B69.61B9.44B2.86B+5.18%-0.81%+1.88%+12.47%+4.06%-1.93%+10.43%2.55%0.85%12.5512.558.00%Home Appliances
09626BILIBILI-W
88.3006.550+8.01%5.29M464.59M85.50081.75089.70085.45036.42B36.42B412.48M412.48M-7.73%-9.90%+15.20%-6.01%-14.85%-51.96%-5.66%--1.28%LossLoss5.20%Application software
02268WUXI XDC
18.3001.260+7.39%3.85M69.92M17.58017.04018.74017.06021.92B21.92B1.20B1.20B+1.78%+12.96%+0.55%-41.90%-11.17%-11.17%-42.81%--0.32%70.1170.119.86%Biotechnology
01952EVEREST MED-B
23.5001.600+7.31%6.62M154.21M22.55021.90024.15022.1007.61B7.61B323.98M323.98M-6.37%-14.70%-2.69%+17.62%+1.51%+41.40%+12.44%--2.04%LossLoss9.36%Biotechnology
01880CTG DUTY-FREE
78.0005.300+7.29%2.47M190.97M74.00072.70079.70073.500161.37B9.08B2.07B116.38M+0.58%-1.08%+1.43%+6.92%-16.44%-59.47%+1.76%1.12%2.12%21.5421.548.53%Travel and Sightseeing