BK1600 Hot Stock

Watchlist
  • 839.709
  • +19.473+2.37%
Trading Apr 26 14:18 CST
839.732High824.570Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02708IBO TECH
0.0310.014+82.35%202.50M5.81M0.0180.0170.0390.01887.85M87.85M2.83B2.83B-20.51%-35.42%-55.07%-72.07%-74.33%-92.79%-73.22%--7.15%LossLoss123.53%System Development and It Consultancy
80020SENSETIME-WR
0.9800.210+27.27%2.92M2.56M0.7900.7700.9900.79032.80B32.80B33.47B33.47B+81.48%+58.06%+34.25%+22.50%-26.32%-53.00%-6.67%--0.01%LossLoss25.97%Application software
00020SENSETIME-W
1.0500.220+26.51%2.12B2.04B0.8400.8301.0700.84035.14B35.14B33.47B33.47B+81.03%+59.09%+34.62%+20.69%-25.00%-61.54%-9.48%--6.35%LossLoss27.71%Application software
00551YUE YUEN IND
14.4602.080+16.80%6.56M92.72M13.50012.38014.62013.32023.31B23.31B1.61B1.61B+26.40%+26.18%+29.11%+75.27%+57.86%+40.66%+67.36%6.22%0.41%10.8610.8610.50%Footwear
09877JENSCARE-B
4.8700.680+16.23%8.31M39.37M4.2804.1905.1004.1702.03B1.51B417.17M310.31M+26.17%+45.81%-47.86%-66.51%-78.83%-87.61%-78.06%--2.68%LossLoss22.20%Medical equipment and supplies
09690TUHU-W
23.0503.110+15.60%10.34M234.63M19.70019.94024.20019.70018.94B18.94B821.82M821.82M+23.39%+28.34%+55.74%-15.10%-34.14%-17.68%-17.97%--1.26%2.562.5622.57%Car Retailer
09890ZX INC
22.9002.940+14.73%2.74M63.72M19.94019.96025.20019.94012.24B12.24B534.44M534.44M-11.92%-4.58%+20.91%-66.07%+90.83%+63.57%-50.75%--0.51%47.1247.1226.35%Gaming software
01918SUNAC
1.1200.140+14.29%309.93M331.45M0.9900.9801.1500.9909.40B9.40B8.40B8.40B+19.15%+21.74%-3.45%-9.68%-31.29%-37.08%-25.33%--3.69%LossLoss16.33%Real Estate Developers
00884CIFI HOLD GP
0.2950.035+13.46%204.77M58.48M0.2600.2600.3050.2603.07B3.07B10.41B10.41B+31.11%+27.71%0.00%+15.69%+48.24%-50.83%+15.69%--1.97%LossLoss17.31%Real Estate Developers
00960LONGFOR GROUP
11.0801.280+13.06%46.85M497.95M9.8909.80011.2209.89074.98B74.98B6.77B6.77B+21.76%+17.75%+0.91%+17.37%+0.47%-49.34%-11.36%10.51%0.69%5.295.2913.57%Real Estate Developers
03377SINO-OCEAN GP
0.2900.030+11.54%88.25M24.64M0.2600.2600.2950.2552.21B2.21B7.62B7.62B+22.88%+13.73%-1.69%-23.68%-30.12%-62.82%-34.09%--1.16%LossLoss15.39%Real Estate Developers
03606FUYAO GLASS
47.2004.850+11.45%7.05M328.85M43.00042.35048.00043.000123.18B28.64B2.61B606.76M+13.46%+15.54%+20.25%+32.40%+32.40%+51.64%+24.21%3.01%1.16%18.3019.8311.81%Car Parts
03380LOGAN GROUP
0.5400.055+11.34%7.39M3.79M0.4900.4850.5400.4903.07B3.07B5.69B5.69B+8.00%0.00%-11.48%-10.00%-29.87%-44.33%-11.48%--0.13%LossLoss10.31%Real Estate Developers
06610FLOWING CLOUD
0.6100.060+10.91%7.50M4.46M0.5600.5500.6200.5601.10B1.10B1.81B1.81B+19.61%+15.09%-4.69%-57.93%-56.43%-62.80%-67.55%--0.41%3.793.7910.91%Application software
00286AIDIGONG
0.0630.006+10.53%24.35M1.44M0.0570.0570.0650.053372.54M372.54M5.91B5.91B+6.78%-7.35%+21.74%-15.15%-67.94%-84.27%-70.42%--0.41%LossLoss21.05%Medical and Medical Aesthetic Services
00033INTL GENIUS
6.9500.640+10.14%238.00K1.61M6.8506.3106.9906.2603.88B3.88B558.25M558.25M-9.62%-36.82%-12.91%+2.21%+28.23%+59.40%-0.43%--0.04%LossLoss11.57%Toys and Leisure Goods
01030SEAZEN
1.2300.110+9.82%179.43M225.92M1.1201.1201.3501.1008.69B8.69B7.07B7.07B+33.70%+30.85%+18.27%+3.36%-3.15%-34.22%-3.15%--2.54%8.988.9822.32%Real Estate Developers
01813KWG GROUP
0.2800.025+9.80%3.29M893.98K0.2650.2550.2850.255957.29M957.29M3.42B3.42B+22.27%+13.82%-13.85%-43.43%-62.67%-74.31%-50.00%--0.10%LossLoss11.77%Real Estate Developers
09868XPENG-W
30.5502.700+9.69%16.79M494.89M27.85027.85030.60027.85057.66B57.66B1.89B1.89B+13.15%-0.65%-10.80%-11.19%-47.15%-18.32%-46.12%--0.89%LossLoss9.87%Cars
02490LC LOGISTICS
13.5001.180+9.58%151.00K2.04M13.24012.32014.12012.6003.86B3.86B286.27M286.27M+43.77%+146.35%+171.63%+155.68%+175.51%+163.16%+153.76%--0.05%29.4829.4812.34%Shipping and Ports
06088FIT HON TENG
2.3200.200+9.43%22.95M51.82M2.1202.1202.3302.10016.91B16.91B7.29B7.29B+17.77%+10.48%+12.62%+134.34%+120.95%+25.41%+96.61%--0.32%16.8116.8110.85%Telecommunication Equipment
00123YUEXIU PROPERTY
4.4100.370+9.16%17.18M72.94M4.0404.0404.4204.04017.75B17.75B4.03B4.03B+14.25%+18.55%+0.68%-14.86%-45.82%-56.23%-30.66%14.78%0.43%5.055.059.41%Real Estate Developers
00710BOE VARITRONIX
5.0100.420+9.15%3.35M15.99M4.6404.5905.0204.6003.97B3.97B791.58M791.58M+13.86%+7.28%+5.70%-10.85%-24.77%-62.53%-29.04%4.59%0.42%8.358.359.15%Car Parts
00688CHINA OVERSEAS
14.0801.180+9.15%47.67M645.58M12.92012.90014.12012.920154.10B154.10B10.94B10.94B+22.22%+21.38%+28.47%+14.66%-4.74%-27.98%+2.33%5.33%0.44%5.455.459.30%Real Estate Developers
02038FIH
0.8400.070+9.09%21.23M17.38M0.7600.7700.8400.7606.62B6.62B7.88B7.88B+25.37%-1.18%+64.71%+64.71%+44.83%0.00%+37.70%--0.27%LossLoss10.39%Telecommunication Equipment
02158YIDU TECH
4.2000.350+9.09%4.72M19.05M3.8503.8504.2203.8104.46B4.46B1.06B1.06B+24.26%+18.98%+4.48%+9.95%+1.20%-42.07%-17.00%--0.44%LossLoss10.65%Medical and Medical Aesthetic Services
09863LEAPMOTOR
25.0502.050+8.91%2.57M62.61M23.00023.00025.05023.00033.49B27.97B1.34B1.12B+11.09%-1.96%-0.60%+9.15%-7.56%-36.58%-29.83%--0.23%LossLoss8.91%Cars
03908CICC
9.6600.790+8.91%39.76M371.92M9.1808.8709.6709.16046.63B18.39B4.83B1.90B+13.38%+11.68%+3.54%-2.82%-22.47%-42.31%-15.71%2.03%2.09%6.876.875.75%Securities and Brokerage
09911NEWBORNTOWN
3.0700.250+8.87%11.61M34.81M2.8202.8203.0802.8203.66B3.66B1.19B1.19B+13.70%+7.72%+30.08%+64.17%+32.90%+90.68%+58.25%--0.98%6.466.469.22%E-commerce and Internet Services
00189DONGYUE GROUP
7.0100.570+8.85%14.47M97.81M6.3906.4407.0306.39015.80B15.80B2.25B2.25B+5.89%+4.01%-5.40%+24.07%+12.52%-8.01%+24.07%8.56%0.64%20.2020.209.94%Special Chemical Supplies