BK1600 Hot Stock

Watchlist
  • 820.236
  • +4.473+0.55%
Not Open Apr 25 16:00 CST
826.276High812.128Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
08472LAPCO HOLDINGS
0.6300.165+35.48%10.56M4.95M0.4500.4650.6800.43060.48M60.48M96.00M96.00M+21.15%+21.15%-14.86%-30.77%-1.18%-24.55%-11.58%--11.00%4.324.3253.76%Other Support Services
00646CHINA ENV TEC
0.2300.052+29.21%472.40K110.62K0.2400.1780.2430.22851.34M51.34M223.22M223.22M+29.21%+15.00%+15.00%-1.29%-38.67%-62.30%-16.36%--0.21%LossLoss8.43%Water Affairs
02503ZHONGSHENJIANYE
0.9800.200+25.64%4.65M4.11M0.7700.7800.9900.770504.50M504.50M514.80M514.80M+34.25%+30.67%+22.50%-16.24%-2.00%-2.00%-2.00%--0.90%14.4114.4128.21%Building Construction
01873VIVA BIOTECH
0.5600.085+17.89%11.22M6.20M0.4900.4750.6000.4901.21B1.21B2.16B2.16B+27.27%+16.67%+5.66%-25.33%-57.25%-65.85%-46.67%--0.52%LossLoss23.16%Biotechnology
00815CHI SILVER GP
0.3250.045+16.07%35.83M11.15M0.2800.2800.3350.270635.08M635.08M1.95B1.95B+8.33%-5.80%+212.50%+242.11%+71.05%-28.57%+127.27%--1.83%40.6340.6323.21%Gold and Precious Metals
01091SOUTH MANGANESE
0.3700.045+13.85%24.08M8.62M0.3300.3250.3800.3301.27B1.27B3.43B3.43B+19.35%+8.82%+60.87%-31.48%-43.94%-58.89%-25.25%--0.70%19.4719.4715.39%Other Metals and Minerals
00412SDHG
6.7800.800+13.38%8.89M56.86M5.9805.9806.8505.97040.81B40.81B6.02B6.02B+27.92%+24.40%+28.65%+26.26%+24.40%+42.14%+11.70%--0.15%2260.002260.0014.72%Investment and Asset Management
01489GC CONSTRUCTION
0.7800.090+13.04%7.05M5.10M0.6700.6900.8000.630780.00M780.00M1.00B1.00B+50.00%+60.82%+52.94%+71.43%+69.57%+50.00%+62.50%--0.71%26.0015.9224.64%Construction Materials
01878SOUTHGOBI
6.2600.710+12.79%4.75M28.75M5.5505.5506.3005.5201.85B1.85B295.77M295.77M+5.56%+32.63%+40.99%+37.58%+834.33%+496.19%+150.40%--1.61%260.83260.8314.05%Coal
00542CN CULTURAL T&A
0.1440.014+10.77%30.05M3.42M0.1320.1300.1500.0991.11B1.11B7.69B7.69B-33.64%-35.43%+2.13%-15.29%-25.39%-37.12%-30.43%--0.39%LossLoss39.23%Real Estate Developers
02490LC LOGISTICS
12.3201.160+10.39%239.00K3.12M11.18011.16013.78011.1803.53B3.53B286.27M286.27M+29.55%+146.40%+161.02%+135.56%+150.41%+140.16%+131.58%--0.08%26.9026.9023.30%Shipping and Ports
09879MIGAO GROUP
5.8800.530+9.91%1.62M8.91M5.2105.3505.9505.0505.34B5.34B908.94M908.94M+10.11%+30.67%+44.12%+44.12%+44.12%+44.12%+44.12%--0.18%14.9611.5516.82%Fertilizers and Agricultural Compounds
01030SEAZEN
1.1200.100+9.80%62.56M67.39M1.0301.0201.1201.0207.91B7.91B7.07B7.07B+17.89%+12.00%+6.67%-5.88%-13.85%-42.27%-11.81%--0.89%8.188.189.80%Real Estate Developers
03383AGILE GROUP
0.4700.040+9.30%233.27M121.14M0.4400.4300.5800.4252.37B2.37B5.05B5.05B+17.50%-6.00%-34.72%-37.33%-39.74%-72.51%-44.71%--4.62%LossLoss36.05%Real Estate Developers
02137BRII-B
1.0900.090+9.00%3.66M3.99M1.0101.0001.1500.960795.31M795.31M729.64M729.64M+18.48%+5.83%+10.10%-41.08%-56.40%-75.11%-52.19%--0.50%LossLoss19.00%Biotechnology
00975MONGOL MINING
9.9200.620+6.67%4.04M39.28M9.5709.30010.1209.20010.34B10.34B1.04B1.04B-4.25%+16.71%+7.94%+10.84%+206.17%+222.08%+32.09%--0.39%5.525.529.89%Coal
00328ALCO HOLDINGS
10.9800.680+6.60%480.62K5.16M10.50010.30011.14010.2401.05B1.05B95.47M95.47M+15.58%+92.63%+80.89%+281.25%+422.86%+641.89%+287.99%--0.50%1.97Loss8.74%Computer and Peripheral Equipment
06055CTIHK
11.6400.700+6.40%7.41M87.42M10.94010.94012.28010.9408.05B8.05B691.68M691.68M+11.92%+11.28%+11.49%+16.52%+12.57%+18.78%+17.93%1.72%1.07%13.4413.4412.25%tobacco
00688CHINA OVERSEAS
12.9000.760+6.26%39.70M506.03M12.28012.14012.90012.280141.19B141.19B10.94B10.94B+12.17%+6.79%+19.22%+5.56%-15.58%-35.34%-6.25%5.81%0.36%5.005.005.11%Real Estate Developers
02142HBM HOLDINGS-B
1.1900.070+6.25%1.96M2.34M1.1201.1201.2701.110916.59M916.59M770.24M770.24M+11.21%-3.25%-13.77%-36.70%-17.93%-44.65%-38.66%--0.26%5.155.1514.29%Biotechnology
01755S-ENJOY SERVICE
2.6600.150+5.98%814.00K2.15M2.5902.5102.6702.5902.32B2.32B871.33M871.33M+12.24%+9.02%+11.76%-5.34%-30.55%-51.42%-15.56%6.54%0.09%4.724.723.19%Property Services and Management
01277KINETIC DEV
0.8900.050+5.95%9.24M7.89M0.8500.8400.8900.8407.50B7.50B8.43B8.43B-3.26%+4.71%+30.88%+50.85%+117.07%+85.42%+71.15%11.24%0.11%3.273.275.95%Coal
02600CHALCO
5.2300.290+5.87%49.44M254.26M4.9404.9405.2304.90089.74B20.63B17.16B3.94B+2.95%+0.58%+5.23%+35.84%+27.25%+10.09%+34.10%0.75%1.25%11.3912.116.68%Aluminum
02038FIH
0.7700.040+5.48%23.59M18.03M0.7300.7300.7900.7306.07B6.07B7.88B7.88B+11.59%+4.05%+54.00%+54.00%+32.76%-7.23%+26.23%--0.30%LossLoss8.22%Telecommunication Equipment
80020SENSETIME-WR
0.7700.040+5.48%6.29M5.23M0.9500.7300.9600.76025.77B25.77B33.47B33.47B+35.09%+22.22%+5.48%-8.33%-41.67%-63.07%-26.67%--0.02%LossLoss27.40%Application software
02268WUXI XDC
20.0001.020+5.37%1.64M32.20M18.64018.98020.20018.64023.95B23.95B1.20B1.20B+12.99%+1.52%+11.11%-36.51%-2.91%-2.91%-37.50%--0.14%76.6376.638.22%Biotechnology
02333GWMOTOR
11.8200.600+5.35%105.02M1.27B11.76011.22012.64011.740100.99B27.41B8.54B2.32B+6.29%+1.72%+36.02%+39.06%+2.07%+26.13%+16.57%2.77%4.53%9.0913.038.02%Cars
03377SINO-OCEAN GP
0.2600.013+5.26%62.33M16.08M0.2490.2470.2650.2431.98B1.98B7.62B7.62B+4.00%-3.70%-10.34%-35.00%-40.91%-67.09%-40.91%--0.82%LossLoss8.91%Real Estate Developers
01167JACOBIO-B
1.6000.080+5.26%413.40K644.93K1.5201.5201.6201.4801.27B1.27B791.76M791.76M+5.26%-3.61%-11.11%-46.31%-59.70%-79.62%-55.80%--0.05%LossLoss9.21%Biotechnology
01877JUNSHI BIO
10.2400.510+5.24%957.99K9.68M9.7309.73010.2809.71010.09B2.25B985.69M219.30M+6.11%-2.66%+1.59%-27.89%-52.26%-67.23%-47.33%--0.44%LossLoss5.86%Biotechnology