BK1600 Hot Stock

Watchlist
  • 819.340
  • +3.577+0.44%
Trading Apr 25 13:40 CST
826.276High812.128Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
03383AGILE GROUP
0.5000.070+16.28%173.96M92.45M0.4400.4300.5800.4252.52B2.52B5.05B5.05B+25.00%0.00%-30.56%-33.33%-35.90%-70.76%-41.18%--3.45%LossLoss36.05%Real Estate Developers
00412SDHG
6.6000.620+10.37%6.31M39.53M5.9805.9806.6005.97039.73B39.73B6.02B6.02B+24.53%+21.10%+25.24%+22.91%+21.10%+38.36%+8.73%--0.11%2200.002200.0010.54%Investment and Asset Management
00976CHIHO ENV
0.5400.050+10.20%1.19M627.26K0.4800.4900.5700.480866.78M866.78M1.61B1.61B-14.29%-16.92%+9.09%+27.06%+11.34%-20.59%+40.26%--0.07%LossLoss18.37%Copper
00994CT VISION SL
0.2100.019+9.95%56.00K11.67K0.2070.1910.2100.207194.88M194.88M928.01M928.01M-23.64%-22.22%-22.22%-32.26%-38.24%-66.67%-36.36%--0.01%LossLoss1.57%Unconventional/renewable Energy
01878SOUTHGOBI
6.1000.550+9.91%2.91M17.31M5.5505.5506.1505.5201.80B1.80B295.77M295.77M+2.87%+29.24%+37.39%+34.07%+810.45%+480.95%+144.00%--0.98%254.17254.1711.35%Coal
80020SENSETIME-WR
0.8000.070+9.59%5.59M4.68M0.9500.7300.9600.79026.78B26.78B33.47B33.47B+40.35%+26.98%+9.59%-4.76%-39.39%-61.63%-23.81%--0.02%LossLoss23.29%Application software
06055CTIHK
11.9000.960+8.78%5.64M66.57M10.94010.94012.28010.9408.23B8.23B691.68M691.68M+14.42%+13.77%+13.98%+19.12%+15.09%+21.43%+20.57%1.68%0.82%13.7413.7412.25%tobacco
02515TJCD
1.7400.140+8.75%7.57M13.12M1.6201.6001.8201.610375.48M93.87M215.79M53.95M-30.40%-30.40%-30.40%-30.40%-30.40%-30.40%-30.40%--14.02%8.298.2913.13%Heavy Infrastructure
00612DING YI FENG
0.4450.035+8.54%2.62M1.15M0.4100.4100.4600.410694.84M694.84M1.56B1.56B-10.10%-21.93%-44.38%-60.27%-64.68%-84.28%-73.67%--0.17%LossLoss12.20%Investment and Asset Management
00020SENSETIME-W
0.8600.060+7.50%1.71B1.52B0.9400.8000.9600.84028.78B28.78B33.47B33.47B+40.98%+26.47%+10.26%-6.52%-39.44%-68.50%-25.86%--5.10%LossLoss15.00%Application software
03319A-LIVING
2.8300.190+7.20%13.52M37.48M2.6202.6402.8602.6104.02B4.02B1.42B1.42B+12.30%-5.35%-15.77%-11.56%-24.98%-57.59%-20.95%0.99%0.95%7.917.919.47%Property Services and Management
01030SEAZEN
1.0900.070+6.86%40.94M43.63M1.0301.0201.1001.0207.70B7.70B7.07B7.07B+14.74%+9.00%+3.81%-8.40%-16.15%-43.81%-14.17%--0.58%7.967.967.84%Real Estate Developers
02333GWMOTOR
11.9800.760+6.77%80.25M980.46M11.76011.22012.64011.760102.35B27.78B8.54B2.32B+7.73%+3.10%+37.86%+40.94%+3.45%+27.83%+18.15%2.73%3.46%9.2113.217.84%Cars
00328ALCO HOLDINGS
10.8800.580+5.63%346.50K3.71M10.50010.30011.14010.2401.04B1.04B95.47M95.47M+14.53%+90.88%+79.24%+277.78%+418.10%+635.14%+284.45%--0.36%1.96Loss8.74%Computer and Peripheral Equipment
02105LAEKNA-B
6.2200.320+5.42%8.86M56.24M6.0805.9006.7405.8102.43B2.43B390.10M390.10M+11.07%+18.03%-5.47%-37.17%-69.66%-49.88%-68.74%--2.27%LossLoss15.76%Biotechnology
00688CHINA OVERSEAS
12.7800.640+5.27%21.05M267.55M12.28012.14012.90012.280139.88B139.88B10.94B10.94B+11.13%+5.79%+18.11%+4.58%-16.36%-35.94%-7.12%5.87%0.19%4.954.955.11%Real Estate Developers
03377SINO-OCEAN GP
0.2600.013+5.26%49.22M12.72M0.2490.2470.2650.2431.98B1.98B7.62B7.62B+4.00%-3.70%-10.34%-35.00%-40.91%-67.09%-40.91%--0.65%LossLoss8.91%Real Estate Developers
00270GUANGDONG INV
3.6900.180+5.13%23.89M87.09M3.5103.5103.7303.51024.12B24.12B6.54B6.54B+3.65%+1.93%-20.65%-37.24%-31.67%-49.08%-35.04%16.61%0.37%7.727.726.27%Water Affairs
03913KWG LIVING
0.3200.015+4.92%5.91M1.87M0.3150.3050.3250.310648.27M648.27M2.03B2.03B+10.34%-1.54%-25.58%-20.99%-34.69%-70.91%-31.91%--0.29%18.8218.824.92%Property Services and Management
01995ES SERVICES
1.5000.070+4.90%10.19M14.94M1.4301.4301.5101.4202.62B2.62B1.75B1.75B+14.50%+7.14%+18.11%+21.95%+22.87%-37.26%+3.45%6.27%0.58%5.475.476.29%Property Services and Management
00975MONGOL MINING
9.7400.440+4.73%1.68M15.84M9.5709.3009.7409.20010.15B10.15B1.04B1.04B-5.98%+14.59%+5.98%+8.83%+200.62%+216.23%+29.69%--0.16%5.425.425.81%Coal
00813SHIMAO GROUP
0.3350.015+4.69%12.31M4.08M0.3100.3200.3500.3101.27B1.27B3.80B3.80B+9.84%-1.47%-29.47%-34.31%-42.24%-93.50%-48.46%--0.32%LossLoss12.50%Real Estate Developers
01091SOUTH MANGANESE
0.3400.015+4.62%8.12M2.77M0.3300.3250.3550.3301.17B1.17B3.43B3.43B+9.68%0.00%+47.83%-37.04%-48.48%-62.22%-31.31%--0.24%17.8917.897.69%Other Metals and Minerals
01093CSPC PHARMA
6.5000.280+4.50%42.40M272.90M6.2506.2206.5506.23077.50B77.50B11.92B11.92B+10.92%+6.21%+2.52%+6.56%-2.99%-16.34%-10.47%3.85%0.36%11.9511.955.15%Pharmaceuticals
00189DONGYUE GROUP
6.3800.250+4.08%7.28M45.83M6.2006.1306.3906.12014.38B14.38B2.25B2.25B-5.20%-8.20%-8.99%+10.96%-0.16%-17.36%+12.92%9.40%0.32%18.3918.394.41%Special Chemical Supplies
00966CHINA TAIPING
7.1000.270+3.95%10.21M72.41M6.8406.8307.2706.81025.52B25.52B3.59B3.59B+9.74%+7.74%+9.74%+5.65%-1.39%-14.56%+5.65%3.66%0.28%4.124.126.74%Insures
02600CHALCO
5.1300.190+3.85%27.20M138.80M4.9404.9405.2004.90088.02B20.23B17.16B3.94B+0.98%-1.35%+3.22%+33.25%+24.82%+7.99%+31.54%0.76%0.69%11.8811.886.07%Aluminum
00388HKEX
248.0009.000+3.77%11.39M2.80B236.000239.000249.600236.000314.42B314.42B1.27B1.27B+13.45%+5.98%+7.08%+2.87%-10.17%-25.07%-6.09%3.39%0.90%27.5226.515.69%Other Finance
06610FLOWING CLOUD
0.5600.020+3.70%5.51M3.07M0.5400.5400.5800.5301.01B1.01B1.81B1.81B+13.13%-1.75%-12.50%-62.67%-60.00%-65.85%-70.21%--0.30%3.483.489.26%Application software
02002SUNSHINE PAPER
2.0200.070+3.59%8.19M16.40M1.9901.9502.0501.9602.28B2.28B1.13B1.13B+18.82%+14.77%+14.77%+0.50%-20.16%-27.60%-25.74%--0.73%5.265.264.62%Paper and Paper Products