Download
Download by
Scanning QR Code
  • Download app

    Download app

  • Online Inquiry

    Log in to access Online Inquiry
+
Congratulations
You've successfully got advanced quotes worth 5000 HKD
Download APP >>
Futubull > Quotes > Featured > BK1984 HK New Economic Stocks

BK1984 HK New Economic Stocks

Watchlist
764.274-6.148-0.80%
Closed 06/30 16:00 CCT
High
772.487
Open
767.609
Turnover
22.25B
Low
757.685
Pre Close
770.422
Volume
816.64M
P/E(Static)
12.16
Market Cap
9049.62B
Turnover Ratio
0.21%
P/B
1.48
Float Cap
7261.66B
Avg Price
765.086
Advancers
19
Flatline
3
Decliners
38
52wk High
1068.435
Historical High
1355.211
52wk Low
623.701
Historical Low
623.701
Price Forecast

Loading...

Constituent Stocks

Update: 07/01/2022 04:31:35 CCT
Symbol Name Latest price Chg %Chg
01797Koolearn Technology18.8401.660+9.66%01177SINO BIOPHARM4.9700.280+5.97%06826HAOHAI BIOTEC41.5001.500+3.75%01896Maoyan Entertainment8.0000.230+2.96%02208GOLDWIND14.6800.400+2.80%01093CSPC PHARMA7.7900.160+2.10%00968XINYI SOLAR12.1200.240+2.02%01548Genscript Biotech Corporation28.4500.450+1.61%02196FOSUN PHARMA29.0500.400+1.40%00762CHINA UNICOM3.7100.050+1.37%01515CR MEDICAL5.0800.060+1.20%01347HUA HONG SEMI28.4000.300+1.07%00419HUAYI TENCENT0.1900.002+1.06%01257China Everbright Greentech2.1600.020+0.93%03800GCL TECH3.7900.020+0.53%00728CHINA TELECOM2.6700.010+0.38%00257EB ENVIRONMENT4.6300.010+0.22%00941CHINA MOBILE49.0000.100+0.20%00708EVERG VEHICLE3.2000.0000.00%01381CANVEST ENV4.0700.0000.00%03969CHINA CRSC2.6200.0000.00%00772China Literature37.900-0.100-0.26%00552CHINACOMSERVICE3.450-0.010-0.29%01211BYD COMPANY314.000-1.000-0.32%03396LEGENDHOLDING10.300-0.060-0.58%00189DONGYUE GROUP9.820-0.080-0.81%00777NETDRAGON16.880-0.140-0.82%02318PING AN53.350-0.450-0.84%02382SUNNY OPTICAL127.900-1.100-0.85%00696TRAVELSKY TECH15.240-0.140-0.91%02607SH PHARMA13.000-0.120-0.91%01072DONGFANG ELEC9.400-0.090-0.95%06060Zhongan Online P&C Insurance25.550-0.250-0.97%06618JD Health61.550-0.650-1.05%01833Ping An Healthcare And Technology23.250-0.250-1.06%01810XIAOMI-W13.640-0.160-1.16%02269WUXI BIO71.800-0.850-1.17%01330DYNAGREEN ENV3.280-0.050-1.50%00861DC HOLDINGS3.890-0.060-1.52%02186LUYE PHARMA2.580-0.040-1.53%01385SHANGHAI FUDAN31.250-0.500-1.57%00981SMIC18.180-0.300-1.62%01686Sunevision5.980-0.100-1.64%06088FIT Hon Teng Limited1.070-0.020-1.83%00819TIANNENG POWER8.490-0.160-1.85%01766CRRC2.920-0.060-2.01%09988BABA-SW111.900-2.600-2.27%02689ND PAPER6.640-0.160-2.35%00522ASM Pacific Technology66.650-1.700-2.49%00799IGG Inc3.400-0.090-2.58%
Futu Hot List
HKUSCN
TradeSearchNews
SymbolLatest price%Chg

Loading...

Watchlist
Back to the Top