BK1984 Hk New Economic Stocks

Watchlist
  • 679.023
  • +7.778+1.16%
Market Closed Mar 28 16:00 CST
689.108High671.960Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00257EB ENVIRONMENT
3.0400.190+6.67%66.06M199.04M2.8402.8503.1002.83018.67B18.67B6.14B6.14B-2.25%-0.33%+4.47%+20.63%+18.29%-3.80%+19.69%7.57%1.08%4.224.229.47%Unconventional/renewable Energy
03690MEITUAN-W
96.8005.700+6.26%68.23M6.57B91.10091.10099.25091.100603.52B603.52B6.23B6.23B+4.88%+4.20%+21.30%+21.91%-9.45%-25.71%+18.19%--1.09%39.4839.488.95%E-commerce and Internet Services
00696TRAVELSKY TECH
9.4800.540+6.04%9.10M85.89M9.0208.9409.7109.02027.74B8.84B2.93B932.56M-2.47%+4.18%+1.07%-26.96%-27.96%-41.42%-29.78%0.61%0.98%17.9517.957.72%System Development and It Consultancy
02018AAC TECH
26.2501.400+5.63%14.85M386.84M24.70024.85026.45024.70031.46B31.46B1.20B1.20B+15.64%+14.63%+34.89%+16.41%+100.69%+56.44%+13.15%0.46%1.24%38.4938.497.04%Electronic Parts
00708EVERG VEHICLE
0.2950.015+5.36%3.84M1.12M0.2900.2800.3000.2803.20B3.20B10.84B10.84B-9.23%-16.90%-16.90%-34.44%-57.86%-91.81%-42.16%--0.04%LossLoss7.14%Cars
015303SBIO
5.9800.240+4.18%15.87M94.25M5.8005.7406.0505.66014.58B14.58B2.44B2.44B+10.13%+12.62%+15.67%-16.13%-6.71%-24.78%-20.48%1.67%0.65%8.538.536.79%Pharmaceuticals
02269WUXI BIO
14.3000.540+3.92%83.12M1.20B13.80013.76015.00013.80060.90B60.90B4.26B4.26B+0.70%-11.07%-24.89%-50.17%-67.24%-71.34%-51.69%--1.95%16.2316.238.72%Biotechnology
00419HUAYI TENCENT
0.0810.003+3.85%27.03M2.20M0.0790.0780.0850.0791.10B1.10B13.59B13.59B+3.85%+1.25%-20.59%-31.93%-28.95%-42.96%-30.77%--0.20%LossLoss7.69%Medical and Medical Aesthetic Services
06088FIT HON TENG
2.0000.060+3.09%18.52M37.21M1.9301.9402.0801.93014.58B14.58B7.29B7.29B+4.71%+45.99%+94.17%+73.91%+104.08%+8.70%+69.49%--0.25%14.4914.497.73%Telecommunication Equipment
03888KINGSOFT
24.1000.700+2.99%7.32M175.98M23.40023.40024.50023.25032.27B32.27B1.34B1.34B-2.82%+7.59%+10.30%+1.05%-13.31%-20.65%0.00%0.55%0.55%60.5560.555.34%Application software
01385SHANGHAI FUDAN
10.5800.300+2.92%3.80M40.37M10.30010.28010.88010.2208.67B3.01B819.06M284.33M-14.68%-17.60%-23.67%-22.09%-32.95%-62.55%-24.96%1.41%1.34%10.9210.926.42%Semiconductors
01686SUNEVISION
2.5500.070+2.82%1.08M2.70M2.4302.4802.5502.4305.96B5.96B2.34B2.34B-1.54%-5.56%-3.77%-16.94%-17.15%-41.62%-17.48%4.39%0.05%6.576.594.84%System Development and It Consultancy
01896MAOYAN ENT
9.5600.230+2.47%2.56M24.50M9.4009.3309.7109.35011.07B11.07B1.16B1.16B-10.49%-7.54%+10.39%-0.31%-10.15%+4.14%+6.46%--0.22%11.0111.013.86%Film and Television Entertainment
00728CHINA TELECOM
4.1900.100+2.44%77.35M321.33M4.0904.0904.2004.090383.41B58.15B91.51B13.88B+2.95%+6.08%+0.48%+13.24%+8.83%+5.58%+12.03%5.78%0.56%11.4211.422.69%Telecommunication Services
00552CHINACOMSERVICE
3.6500.080+2.24%19.40M70.81M3.5603.5703.7203.56025.28B8.73B6.93B2.39B+2.24%+3.40%+9.61%+12.65%+12.31%+5.27%+12.65%5.84%0.81%6.396.394.48%Telecommunication Equipment
01548GENSCRIPT BIO
14.5000.300+2.11%9.62M140.76M14.10014.20014.90014.10030.80B30.80B2.12B2.12B-6.57%-13.28%-8.34%-23.76%-27.50%-23.20%-26.99%--0.45%LossLoss5.63%Biotechnology
09988BABA-SW
70.2501.450+2.11%63.28M4.46B69.35068.80071.70069.3501.41T1.41T20.00B20.00B-3.17%-4.36%-3.64%-5.96%-13.03%-14.20%-7.08%1.39%0.32%12.9717.283.42%E-commerce and Internet Services
00189DONGYUE GROUP
7.3400.150+2.09%10.25M74.84M7.2507.1907.4007.13016.54B16.54B2.25B2.25B+2.66%+7.47%+4.56%+29.00%+30.14%-4.30%+29.91%8.17%0.46%21.1521.153.76%Special Chemical Supplies
06618JD HEALTH
27.7000.500+1.84%7.09M198.04M27.20027.20028.55027.15088.34B88.34B3.19B3.19B-13.71%-10.06%-7.05%-27.49%-27.01%-54.18%-29.16%--0.22%37.3837.385.15%Pharmaceutical distribution
02208GOLDWIND
2.9000.050+1.75%4.83M13.98M2.8502.8502.9302.83012.25B2.24B4.23B773.57M-7.05%-7.35%-2.68%-15.20%-18.08%-56.12%-17.38%4.55%0.62%8.794.593.51%Environmental Engineering
01478Q TECH
3.0200.050+1.68%2.06M6.26M2.9702.9703.0802.9703.58B3.58B1.18B1.18B-8.21%-7.93%-2.58%-27.75%+1.68%-29.44%-31.98%--0.17%39.7439.743.70%Electronic Parts
00762CHINA UNICOM
5.6500.090+1.62%22.86M128.36M5.5705.5605.6505.560172.88B172.88B30.60B30.60B-0.18%+3.10%+3.86%+19.20%+1.80%+5.11%+15.31%6.11%0.08%8.378.371.62%Telecommunication Services
00981SMIC
15.1600.240+1.61%22.92M349.03M15.06014.92015.48015.000120.50B90.58B7.95B5.98B-9.33%-9.65%-9.65%-21.86%-21.69%-17.52%-23.67%--0.38%17.0917.093.22%Semiconductors
01347HUA HONG SEMI
15.2600.240+1.60%4.01M61.36M15.04015.02015.50015.02026.20B19.97B1.72B1.31B-7.52%-9.49%-9.17%-17.60%-18.83%-56.15%-19.17%--0.31%11.9711.973.20%Semiconductors
02689ND PAPER
3.2600.050+1.56%6.38M20.47M3.2003.2103.2803.10015.30B15.30B4.69B4.69B-2.69%-8.17%-10.19%-13.98%-20.49%-45.48%-15.32%--0.14%LossLoss5.61%Paper and Paper Products
01072DONGFANG ELEC
8.1800.110+1.36%2.11M17.23M8.0508.0708.2708.02025.50B2.78B3.12B340.00M-5.43%-4.88%-5.54%+13.77%+2.63%-34.94%+14.57%4.47%0.62%6.516.513.10%Environmental Engineering
00861DC HOLDINGS
2.9800.040+1.36%8.72M25.85M2.9502.9403.0002.9404.99B4.99B1.67B1.67B+2.41%+5.67%+11.61%+33.63%+33.04%-21.27%+28.45%1.85%0.52%LossLoss2.04%System Development and It Consultancy
06826HAOHAI BIOTEC
40.0000.500+1.27%118.10K4.72M39.80039.50040.30039.6006.75B1.18B168.71M29.60M-4.42%-3.03%+9.14%+5.12%-5.66%+2.41%-0.74%1.12%0.40%14.7014.701.77%Medical equipment and supplies
02318PING AN
33.0500.400+1.23%45.10M1.49B32.30032.65033.55032.300601.85B246.14B18.21B7.45B-6.90%-9.08%-5.84%-3.08%-21.87%-32.25%-6.51%8.23%0.61%6.376.373.83%Insures
01810XIAOMI-W
14.9400.180+1.22%173.54M2.60B14.70014.76015.26014.700372.75B372.75B24.95B24.95B+1.22%+1.22%+13.01%-3.49%+25.97%+31.05%-4.23%--0.70%19.3319.333.79%Telecommunication Equipment

News