Home
Quotes
Market
Screener
News
Community
Learn
Lessons
Library
Help Center
About
English
简体中文
繁體中文
Log In/Sign Up
Download
Download by
Scanning QR Code
No matches yet
Please check network settings and try again
Refresh
Loading
Futu Hot Stocks
Latest News
History record
Quotes
All >
News
All >
Help
All >
Login/Sign up
Download app
Download app
Online Inquiry
Log in to access Online Inquiry
+
Congratulations
You've successfully got advanced quotes worth 5000 HKD
Download APP >>
Home
News
Learn
Lessons
Library
Help Center
About
Language
简
繁
EN
Futubull
>
Quotes
>
Featured
>
BK1984 HK New Economic Stocks
BK1984 HK New Economic Stocks
Watchlist
764.274
-6.148
-0.80%
Closed 06/30 16:00
CCT
High
772.487
Open
767.609
Turnover
22.25B
Low
757.685
Pre Close
770.422
Volume
816.64M
P/E(Static)
12.16
Market Cap
9049.62B
Turnover Ratio
0.21%
P/B
1.48
Float Cap
7261.66B
Avg Price
765.086
Advancers
19
Flatline
3
Decliners
38
52wk High
1068.435
Historical High
1355.211
52wk Low
623.701
Historical Low
623.701
Intraday
5D
1D
1W
1M
1Q
1Y
Price Forecast
Loading...
Constituent Stocks
Update: 07/01/2022 04:31:35 CCT
Symbol
Name
Latest price
Chg
%Chg
01797
Koolearn Technology
18.840
1.660
+9.66%
01177
SINO BIOPHARM
4.970
0.280
+5.97%
06826
HAOHAI BIOTEC
41.500
1.500
+3.75%
01896
Maoyan Entertainment
8.000
0.230
+2.96%
02208
GOLDWIND
14.680
0.400
+2.80%
01093
CSPC PHARMA
7.790
0.160
+2.10%
00968
XINYI SOLAR
12.120
0.240
+2.02%
01548
Genscript Biotech Corporation
28.450
0.450
+1.61%
02196
FOSUN PHARMA
29.050
0.400
+1.40%
00762
CHINA UNICOM
3.710
0.050
+1.37%
01515
CR MEDICAL
5.080
0.060
+1.20%
01347
HUA HONG SEMI
28.400
0.300
+1.07%
00419
HUAYI TENCENT
0.190
0.002
+1.06%
01257
China Everbright Greentech
2.160
0.020
+0.93%
03800
GCL TECH
3.790
0.020
+0.53%
00728
CHINA TELECOM
2.670
0.010
+0.38%
00257
EB ENVIRONMENT
4.630
0.010
+0.22%
00941
CHINA MOBILE
49.000
0.100
+0.20%
00708
EVERG VEHICLE
3.200
0.000
0.00%
01381
CANVEST ENV
4.070
0.000
0.00%
03969
CHINA CRSC
2.620
0.000
0.00%
00772
China Literature
37.900
-0.100
-0.26%
00552
CHINACOMSERVICE
3.450
-0.010
-0.29%
01211
BYD COMPANY
314.000
-1.000
-0.32%
03396
LEGENDHOLDING
10.300
-0.060
-0.58%
00189
DONGYUE GROUP
9.820
-0.080
-0.81%
00777
NETDRAGON
16.880
-0.140
-0.82%
02318
PING AN
53.350
-0.450
-0.84%
02382
SUNNY OPTICAL
127.900
-1.100
-0.85%
00696
TRAVELSKY TECH
15.240
-0.140
-0.91%
02607
SH PHARMA
13.000
-0.120
-0.91%
01072
DONGFANG ELEC
9.400
-0.090
-0.95%
06060
Zhongan Online P&C Insurance
25.550
-0.250
-0.97%
06618
JD Health
61.550
-0.650
-1.05%
01833
Ping An Healthcare And Technology
23.250
-0.250
-1.06%
01810
XIAOMI-W
13.640
-0.160
-1.16%
02269
WUXI BIO
71.800
-0.850
-1.17%
01330
DYNAGREEN ENV
3.280
-0.050
-1.50%
00861
DC HOLDINGS
3.890
-0.060
-1.52%
02186
LUYE PHARMA
2.580
-0.040
-1.53%
01385
SHANGHAI FUDAN
31.250
-0.500
-1.57%
00981
SMIC
18.180
-0.300
-1.62%
01686
Sunevision
5.980
-0.100
-1.64%
06088
FIT Hon Teng Limited
1.070
-0.020
-1.83%
00819
TIANNENG POWER
8.490
-0.160
-1.85%
01766
CRRC
2.920
-0.060
-2.01%
09988
BABA-SW
111.900
-2.600
-2.27%
02689
ND PAPER
6.640
-0.160
-2.35%
00522
ASM Pacific Technology
66.650
-1.700
-2.49%
00799
IGG Inc
3.400
-0.090
-2.58%
<
1
2
>
Futu Hot List
HK
US
CN
Trade
Search
News
Symbol
Latest price
%Chg
Loading...
Watchlist
No Stock Yet
Add Now
Back to the Top