BK1984 Hk New Economic Stocks

Watchlist
  • 744.859
  • +17.920+2.47%
Market Closed Apr 26 16:00 CST
749.505High730.690Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
06088FIT HON TENG
2.3600.240+11.32%33.75M77.26M2.1202.1202.3802.10017.20B17.20B7.29B7.29B+19.80%+12.38%+14.56%+138.38%+124.76%+27.57%+100.00%--0.46%17.1017.1013.21%Telecommunication Equipment
00189DONGYUE GROUP
7.0000.560+8.70%18.79M128.02M6.3906.4407.0306.39015.78B15.78B2.25B2.25B+5.74%+3.86%-5.53%+23.89%+12.36%-8.14%+23.89%8.57%0.83%20.1720.179.94%Special Chemical Supplies
06060ZA ONLINE
13.1201.000+8.25%6.98M89.49M12.18012.12013.18012.18019.28B18.63B1.47B1.42B+17.56%+4.63%+10.81%-3.39%-38.83%-49.83%-26.46%--0.49%4.284.288.25%Insures
01797EAST BUY
17.2401.280+8.02%22.40M379.18M16.08015.96017.40016.08017.76B17.76B1.03B1.03B+5.25%+7.75%-21.99%-22.34%-45.96%-42.34%-37.99%--2.18%25.4316.538.27%E-commerce and Internet Services
02382SUNNY OPTICAL
38.1502.650+7.46%27.80M1.04B35.65035.50038.25035.50041.77B41.77B1.09B1.09B+7.01%-7.18%-8.18%-32.54%-41.80%-56.97%-46.15%1.31%2.54%34.4334.437.75%Electronic Parts
06618JD HEALTH
26.6001.800+7.26%8.58M224.41M24.80024.80026.80024.80084.83B84.83B3.19B3.19B+16.41%+8.79%-6.17%-4.66%-25.18%-53.33%-31.97%--0.27%35.9035.908.07%Pharmaceutical distribution
00522ASMPT
101.9006.450+6.76%2.81M283.24M97.05095.450103.90096.50042.24B42.24B414.51M414.51M+6.09%-3.32%+2.93%+34.17%+54.39%+46.01%+36.78%2.45%0.68%73.1559.047.75%Semiconductor equipment and materials
00268KINGDEE INT'L
8.3700.500+6.35%19.64M162.45M7.8707.8708.4907.87030.08B30.08B3.59B3.59B+14.97%+1.58%-6.27%-5.42%-19.36%-31.84%-26.45%--0.55%LossLoss7.88%System Development and It Consultancy
02269WUXI BIO
13.4800.740+5.81%55.50M736.87M12.72012.74013.62012.62057.42B57.42B4.26B4.26B+6.81%-3.02%-0.59%-45.09%-72.26%-74.15%-54.46%--1.30%15.3015.307.85%Biotechnology
00772CHINA LIT
28.3501.500+5.59%5.75M162.26M26.85026.85028.75026.85029.01B29.01B1.02B1.02B+16.43%+5.59%+8.41%+9.25%+7.59%-25.59%-2.41%--0.56%32.6632.667.08%Publishing
03800GCL TECH
1.1500.060+5.50%99.96M112.91M1.0901.0901.1501.09030.98B30.98B26.94B26.94B+5.50%-0.86%-12.88%+12.75%0.00%-42.50%-7.26%5.22%0.37%11.1711.175.51%New Energy Materials
01833PA GOODDOCTOR
11.0400.560+5.34%11.20M121.66M10.48010.48011.12010.48012.35B12.35B1.12B1.12B+12.88%+7.39%-9.36%-14.95%-39.67%-43.90%-37.84%--1.00%LossLoss6.11%Medical and Medical Aesthetic Services
00696TRAVELSKY TECH
10.7400.500+4.88%10.97M117.63M10.24010.24010.94010.12031.43B10.02B2.93B932.56M+18.02%+15.11%+19.33%+30.98%-12.97%-30.81%-20.44%0.54%1.18%20.3420.348.01%System Development and It Consultancy
00708EVERG VEHICLE
0.2170.010+4.83%14.66M3.18M0.2070.2070.2270.2072.35B2.35B10.84B10.84B+5.34%-6.87%-26.44%-22.50%-52.31%-92.86%-57.45%--0.14%LossLoss9.66%Cars
01810XIAOMI-W
17.3600.760+4.58%233.14M4.02B16.76016.60017.50016.740433.17B433.17B24.95B24.95B+9.87%+5.21%+13.46%+31.52%+23.82%+45.15%+11.28%--0.93%22.4622.464.58%Telecommunication Equipment
01211BYD COMPANY
212.8009.000+4.42%12.66M2.69B206.200203.800215.600206.000619.49B233.65B2.91B1.10B+5.77%+1.24%-1.48%+11.88%-10.36%-5.98%-0.75%0.59%1.15%18.6918.694.71%Cars
02018AAC TECH
25.6001.050+4.28%4.99M127.93M24.30024.55026.10024.30030.68B30.68B1.20B1.20B+7.79%-0.39%+5.57%+36.46%+81.82%+54.78%+10.34%0.47%0.42%37.5437.547.33%Electronic Parts
01789AK MEDICAL
5.7700.230+4.15%1.85M10.56M5.4105.5405.8205.4106.47B6.47B1.12B1.12B+19.96%+8.26%+25.43%+20.46%-24.08%-46.57%-7.83%1.04%0.17%32.2332.237.40%Medical equipment and supplies
01385SHANGHAI FUDAN
10.4000.380+3.79%5.11M52.79M10.16010.02010.50010.0408.52B2.96B819.06M284.33M+8.33%+7.77%-3.70%-2.26%-29.54%-58.89%-26.24%1.43%1.80%10.7310.734.59%Semiconductors
03888KINGSOFT
26.1000.950+3.78%8.99M234.31M25.25025.15026.45025.25034.95B34.95B1.34B1.34B+11.06%+1.56%+7.41%+29.53%-4.40%-27.84%+8.30%0.51%0.67%65.5865.584.77%Application software
03690MEITUAN-W
115.6004.100+3.68%58.24M6.74B113.000111.500117.500111.300720.75B720.75B6.23B6.23B+21.30%+13.22%+23.77%+73.31%+4.52%-17.66%+41.15%--0.93%47.1547.155.56%E-commerce and Internet Services
03396LEGENDHOLDING
5.5600.190+3.54%1.56M8.56M5.3705.3705.5605.34013.10B7.07B2.36B1.27B+7.96%+4.91%-7.64%-15.89%-20.23%-34.30%-24.46%3.90%0.12%LossLoss4.10%Computer and Peripheral Equipment
00419HUAYI TENCENT
0.0880.003+3.53%20.52M1.82M0.0850.0850.0950.0821.20B1.20B13.59B13.59B+29.41%+18.92%+6.02%-12.87%-22.12%-34.81%-24.79%--0.15%LossLoss15.29%Medical and Medical Aesthetic Services
01515CR MEDICAL
4.1300.140+3.51%2.73M11.21M4.0203.9904.1504.0205.36B5.36B1.30B1.30B+11.02%+7.83%+5.09%-4.18%-10.41%-45.39%-14.32%0.90%0.21%18.8618.863.26%Medical and Medical Aesthetic Services
00552CHINACOMSERVICE
3.8000.120+3.26%12.74M48.24M3.7303.6803.8303.70026.32B9.09B6.93B2.39B+5.26%+9.20%+9.83%+18.01%+18.75%-3.48%+17.28%5.61%0.53%6.656.653.53%Telecommunication Equipment
09988BABA-SW
75.3002.300+3.15%76.97M5.77B73.20073.00075.70073.2001.47T1.47T19.47B19.47B+12.89%+5.09%+7.11%+6.21%-4.77%-17.05%-0.40%1.29%0.40%13.9118.523.43%E-commerce and Internet Services
01896MAOYAN ENT
10.0600.300+3.07%3.79M37.84M9.7609.76010.1609.76011.65B11.65B1.16B1.16B+9.23%+1.82%+6.79%+8.64%+7.14%+10.92%+12.03%--0.33%11.5911.594.10%Film and Television Entertainment
01257CEB GREENTECH
0.6800.020+3.03%580.37K389.61K0.6600.6600.6900.6601.40B1.40B2.07B2.07B+3.03%-1.45%-11.69%-18.07%-13.92%-54.21%-47.69%3.68%0.03%LossLoss4.55%Unconventional/renewable Energy
00981SMIC
15.5400.440+2.91%38.68M599.40M15.16015.10015.76015.140123.61B92.94B7.95B5.98B+8.52%+9.59%+0.91%-0.13%-33.30%-39.30%-21.75%--0.65%17.5217.524.11%Semiconductors
01347HUA HONG SEMI
15.4600.420+2.79%6.65M102.26M15.16015.04015.58015.04026.54B20.24B1.72B1.31B+6.62%+2.66%+0.65%-4.45%-19.48%-58.77%-18.11%--0.51%12.1312.133.59%Semiconductors

News