OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ISUNiSun Inc0.1722+0.0782+83.19%19.80M2.99M8.16M6.46M47.38M37.51M+6.56%-26.94%-27.56%-25.03%+1.18%-73.51%-45.02%
2BRFHBarfresh Food1.820+0.790+76.70%44.30M85.91M26.40M12.00M14.51M6.60M+76.70%+64.71%+56.90%+45.60%+9.64%+36.84%+14.47%
3LOARLoar Holdings48.800+20.800+74.29%6.96M323.30M4.29B536.80M88.00M11.00M+74.29%+74.29%+74.29%+74.29%+74.29%+74.29%+74.29%
4SGBXSafe & Green0.2190+0.0749+51.98%136.76M34.22M4.01M2.65M18.30M12.10M+42.21%+28.90%+9.50%-42.03%-40.79%-49.91%-53.40%
5PCSAProcessa Pharmaceuticals2.4300+0.8100+50.00%77.11M182.41M6.94M6.06M2.86M2.49M+55.77%+38.07%+7.05%-10.00%-65.77%-77.93%-63.69%
6BACKIMAC Holdings5.1000+1.6150+46.34%8.48M53.16M5.86M5.06M1.15M991.26K+64.52%+55.96%+67.21%+156.28%+212.88%+21.43%+130.77%
7ACONAclarion0.3927+0.1047+36.35%115.49M58.59M2.81M710.90K7.15M1.81M+32.27%+26.64%+20.65%-83.84%-92.13%-96.75%-87.73%
8SHIMShimmick4.080+1.080+36.00%985.88K3.47M104.35M14.59M25.58M3.58M+29.94%+14.93%-40.00%-35.24%-41.71%-41.71%-38.18%
9WORXSCWorx2.7600+0.7300+35.96%621.73K1.72M3.34M2.87M1.21M1.04M+17.45%+15.00%-5.48%+104.44%+35.29%-33.60%+50.00%
10FRESFresh20.600+0.151+33.63%90.70K49.67K14.72M11.60M24.53M19.33M+77.23%+57.85%+5.26%+53.85%-58.04%-91.89%-32.58%
11MNYMoneyHero2.350+0.550+30.56%7.82M19.20M90.56M38.74M38.54M16.48M+12.98%+15.76%+14.63%+130.39%+69.06%-76.62%+36.63%
12PIImpinj155.550+34.640+28.65%3.13M466.22M4.31B3.48B27.72M22.34M+27.42%+24.60%+22.08%+55.99%+149.08%+88.61%+72.78%
13YYGHYY Group2.900+0.640+28.32%18.74M69.24M99.83M3.26M34.43M1.13M-27.50%-27.50%-27.50%-27.50%-27.50%-27.50%-27.50%
14ATXIAvenue Therapeutics0.1170+0.0227+24.07%10.22M1.06M5.18M4.57M44.26M39.03M-13.08%-17.14%-23.33%-22.00%-49.13%-87.68%-27.33%
15POAIPredictive Oncology1.6600+0.3200+23.88%247.58K405.50K6.74M5.97M4.06M3.60M+44.34%-6.74%-40.29%-45.75%-47.80%-45.57%-49.54%
16STISolidion Technology2.440+0.460+23.23%586.15K1.26M212.04M8.32M86.90M3.41M+62.67%-18.67%-16.44%-69.04%-77.53%-76.81%-68.31%
17ULBIUltralife10.710+1.980+22.68%511.66K5.34M176.36M107.84M16.47M10.07M+21.57%+20.34%+18.60%+45.91%+43.95%+157.45%+57.04%
18EYENEyenovia0.711+0.128+21.90%3.76M2.63M36.25M27.95M50.96M39.29M+33.98%+20.15%-27.89%-62.95%-49.55%-85.77%-65.80%
19IONMAssure0.889+0.159+21.78%578.70K477.69K8.00M7.91M9.00M8.90M+39.71%+28.73%+99.10%+250.14%+268.50%-69.55%+248.63%
20EVAEnviva0.540+0.090+20.03%7.54M4.24M40.23M20.88M74.50M38.66M+36.71%+29.78%+28.48%+9.33%-84.83%-97.47%-45.73%
21LUXHLuxUrban Hotels1.140+0.190+20.00%1.29M1.38M47.67M11.15M41.81M9.78M+25.27%-0.44%-24.00%-73.67%-72.92%-59.29%-80.90%
22AIREreAlpha Tech1.390+0.230+19.83%52.02M77.74M61.33M9.38M44.12M6.75M+94.46%+14.88%+19.83%+10.32%-92.06%-82.63%-30.15%
23RNAZTranscode Therapeutics0.525+0.085+19.35%1.24M620.11K3.05M3.05M5.81M5.81M+4.58%-17.87%-22.67%-29.53%-96.47%-99.80%-92.00%
24ELWSEarlyworks0.735+0.117+18.99%2.94M2.52M11.06M4.10M15.04M5.58M+18.41%+5.50%-0.62%+93.61%+22.56%-85.29%+16.89%
25IZMICZOOM Group3.330+0.520+18.51%2.88M9.25M34.53M18.26M10.37M5.48M-29.15%-92.29%-60.31%-58.32%-60.31%+13.77%-68.07%
26VCNXVaccinex5.9311+0.9261+18.50%8.62K48.88K9.40M4.51M1.58M760.55K+23.56%-12.78%-20.39%-32.75%-53.55%-91.77%-36.20%
27MICSSinging Machine1.030+0.160+18.39%78.43K77.50K6.61M2.07M6.42M2.01M+32.05%+19.77%+5.67%+49.23%+23.41%-23.70%+1.98%
28PTSIP.A.M. Transportation Services17.150+2.610+17.95%122.34K2.09M377.90M99.57M22.03M5.81M+22.68%+11.51%+6.00%-20.31%-2.89%-25.30%-17.47%
29GRFXGraphex Group0.240+0.036+17.73%4.06M1.30M10.78M5.86M44.93M24.42M+11.63%-3.61%-22.85%-55.56%-78.95%-77.78%-72.42%
30WTOUtime0.272+0.040+17.34%409.34K105.09K3.69M2.46M13.57M9.05M+18.26%-2.16%+20.14%+42.41%+3.42%-62.22%-1.09%
31VSTEVast Renewables4.000+0.590+17.30%33.41K130.23K119.89M5.13M29.97M1.28M+5.82%-34.32%+73.16%+68.07%-63.37%-62.01%-22.93%
32RILYB. Riley Financial34.690+4.940+16.61%3.32M106.92M1.06B564.48M30.58M16.27M+75.65%+51.22%+82.87%+39.79%+2.05%+25.40%+69.02%
33STRAStrategic Education117.040+16.390+16.28%486.26K56.16M2.88B2.59B24.61M22.14M+19.29%+16.45%+12.58%+23.45%+43.03%+33.72%+27.43%
34NKGNNKGEN BIOTECH1.980+0.270+15.79%2.07M3.98M45.16M15.93M22.81M8.05M+130.23%+54.69%+10.00%+17.86%-29.56%-80.55%-28.00%
35RBRKRubrik37.000+5.000+15.63%18.57M708.68M6.49B6.49B175.43M175.43M+15.63%+15.63%+15.63%+15.63%+15.63%+15.63%+15.63%
36TLPHTalphera1.120+0.150+15.46%259.02K280.73K19.01M14.23M16.97M12.70M+7.69%-1.75%+1.82%+8.74%+111.68%+65.93%+52.38%
37KTRAKintara Therapeutics0.1580+0.0207+15.08%11.37M1.72M6.17M6.17M39.04M39.03M+48.22%+27.42%+76.54%+28.04%-68.40%-94.44%-6.84%
38AIRJMontana Technologies Corporati12.100+1.550+14.69%77.31K836.58K651.26M150.43M53.82M12.43M+15.24%+10.05%+12.98%+12.04%+13.40%+17.48%+12.66%
39NUWENuwellis0.2890+0.0369+14.64%9.91M3.10M1.97M1.96M6.80M6.79M+10.98%-25.44%-26.61%-41.04%-60.94%-94.47%-50.25%
40SOSSOS Ltd1.2800+0.1600+14.29%209.89K247.03K22.40M18.89M17.50M14.76M+12.28%+0.79%-15.23%-65.22%-63.43%-69.01%-72.17%
41GNTAGenenta Science2.914+0.364+14.28%11.46K32.06K53.09M32.45M18.22M11.14M-25.57%-16.02%-20.39%-28.75%-45.43%-52.92%-41.13%
42WAVDWaveDancer2.1800+0.2682+14.03%26.72K53.06K4.39M3.70M2.01M1.70M+2.11%-8.02%-39.44%+34.57%+37.97%-48.71%+28.99%
43HLPHongli1.640+0.200+13.89%223.16K347.01K20.29M7.96M12.37M4.86M+38.98%+50.46%+50.46%-19.61%-26.46%-55.68%-2.38%
44GRTXGalera Therapeutics0.208+0.025+13.57%681.00K137.15K11.29M8.70M54.39M41.94M+11.56%+29.61%+35.18%+12.16%+129.79%-92.26%+42.71%
45ALARAlarum Technologies29.000+3.350+13.06%321.73K8.80M185.94M159.03M6.41M5.48M+32.00%+9.93%+38.29%+159.16%+806.25%+1410.42%+273.71%
46SPCBSuperCom0.2520+0.0284+12.70%52.63M14.38M7.34M5.99M29.13M23.77M+5.00%+7.51%+41.57%+14.03%-45.22%-79.84%-34.75%
47NEMNewmont43.410+4.810+12.46%36.59M1.56B50.04B49.94B1.15B1.15B+12.61%+11.11%+23.15%+26.78%+18.56%-6.58%+5.71%
48AGENAgenus8.300+0.880+11.86%960.68K7.64M173.85M146.87M20.95M17.69M+67.00%-6.43%-25.41%-34.49%-50.04%-72.33%-49.82%
49ELABElevai Labs0.674+0.070+11.59%307.34K208.95K11.68M1.01M17.33M1.50M+15.21%+5.30%-2.32%+5.31%-83.15%-83.15%-63.13%
50MEGLMagic Empire Global0.685+0.071+11.56%432.36K288.88K13.88M6.60M20.26M9.64M+9.25%+8.73%+3.79%-14.38%-17.47%-25.44%-42.10%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1ISUNiSun Inc
0.1722+0.0782+83.19%19.80M2.99M8.16M6.46M47.38M37.51M+6.56%-26.94%-27.56%-25.03%+1.18%-73.51%-45.02%
2BRFHBarfresh Food
1.820+0.790+76.70%44.30M85.91M26.40M12.00M14.51M6.60M+76.70%+64.71%+56.90%+45.60%+9.64%+36.84%+14.47%
3LOARLoar Holdings
48.800+20.800+74.29%6.96M323.30M4.29B536.80M88.00M11.00M+74.29%+74.29%+74.29%+74.29%+74.29%+74.29%+74.29%
4SGBXSafe & Green
0.2190+0.0749+51.98%136.76M34.22M4.01M2.65M18.30M12.10M+42.21%+28.90%+9.50%-42.03%-40.79%-49.91%-53.40%
5PCSAProcessa Pharmaceuticals
2.4300+0.8100+50.00%77.11M182.41M6.94M6.06M2.86M2.49M+55.77%+38.07%+7.05%-10.00%-65.77%-77.93%-63.69%
6BACKIMAC Holdings
5.1000+1.6150+46.34%8.48M53.16M5.86M5.06M1.15M991.26K+64.52%+55.96%+67.21%+156.28%+212.88%+21.43%+130.77%
7ACONAclarion
0.3927+0.1047+36.35%115.49M58.59M2.81M710.90K7.15M1.81M+32.27%+26.64%+20.65%-83.84%-92.13%-96.75%-87.73%
8SHIMShimmick
4.080+1.080+36.00%985.88K3.47M104.35M14.59M25.58M3.58M+29.94%+14.93%-40.00%-35.24%-41.71%-41.71%-38.18%
9WORXSCWorx
2.7600+0.7300+35.96%621.73K1.72M3.34M2.87M1.21M1.04M+17.45%+15.00%-5.48%+104.44%+35.29%-33.60%+50.00%
10FRESFresh2
0.600+0.151+33.63%90.70K49.67K14.72M11.60M24.53M19.33M+77.23%+57.85%+5.26%+53.85%-58.04%-91.89%-32.58%
11MNYMoneyHero
2.350+0.550+30.56%7.82M19.20M90.56M38.74M38.54M16.48M+12.98%+15.76%+14.63%+130.39%+69.06%-76.62%+36.63%
12PIImpinj
155.550+34.640+28.65%3.13M466.22M4.31B3.48B27.72M22.34M+27.42%+24.60%+22.08%+55.99%+149.08%+88.61%+72.78%
13YYGHYY Group
2.900+0.640+28.32%18.74M69.24M99.83M3.26M34.43M1.13M-27.50%-27.50%-27.50%-27.50%-27.50%-27.50%-27.50%
14ATXIAvenue Therapeutics
0.1170+0.0227+24.07%10.22M1.06M5.18M4.57M44.26M39.03M-13.08%-17.14%-23.33%-22.00%-49.13%-87.68%-27.33%
15POAIPredictive Oncology
1.6600+0.3200+23.88%247.58K405.50K6.74M5.97M4.06M3.60M+44.34%-6.74%-40.29%-45.75%-47.80%-45.57%-49.54%
16STISolidion Technology
2.440+0.460+23.23%586.15K1.26M212.04M8.32M86.90M3.41M+62.67%-18.67%-16.44%-69.04%-77.53%-76.81%-68.31%
17ULBIUltralife
10.710+1.980+22.68%511.66K5.34M176.36M107.84M16.47M10.07M+21.57%+20.34%+18.60%+45.91%+43.95%+157.45%+57.04%
18EYENEyenovia
0.711+0.128+21.90%3.76M2.63M36.25M27.95M50.96M39.29M+33.98%+20.15%-27.89%-62.95%-49.55%-85.77%-65.80%
19IONMAssure
0.889+0.159+21.78%578.70K477.69K8.00M7.91M9.00M8.90M+39.71%+28.73%+99.10%+250.14%+268.50%-69.55%+248.63%
20EVAEnviva
0.540+0.090+20.03%7.54M4.24M40.23M20.88M74.50M38.66M+36.71%+29.78%+28.48%+9.33%-84.83%-97.47%-45.73%
21LUXHLuxUrban Hotels
1.140+0.190+20.00%1.29M1.38M47.67M11.15M41.81M9.78M+25.27%-0.44%-24.00%-73.67%-72.92%-59.29%-80.90%
22AIREreAlpha Tech
1.390+0.230+19.83%52.02M77.74M61.33M9.38M44.12M6.75M+94.46%+14.88%+19.83%+10.32%-92.06%-82.63%-30.15%
23RNAZTranscode Therapeutics
0.525+0.085+19.35%1.24M620.11K3.05M3.05M5.81M5.81M+4.58%-17.87%-22.67%-29.53%-96.47%-99.80%-92.00%
24ELWSEarlyworks
0.735+0.117+18.99%2.94M2.52M11.06M4.10M15.04M5.58M+18.41%+5.50%-0.62%+93.61%+22.56%-85.29%+16.89%
25IZMICZOOM Group
3.330+0.520+18.51%2.88M9.25M34.53M18.26M10.37M5.48M-29.15%-92.29%-60.31%-58.32%-60.31%+13.77%-68.07%
26VCNXVaccinex
5.9311+0.9261+18.50%8.62K48.88K9.40M4.51M1.58M760.55K+23.56%-12.78%-20.39%-32.75%-53.55%-91.77%-36.20%
27MICSSinging Machine
1.030+0.160+18.39%78.43K77.50K6.61M2.07M6.42M2.01M+32.05%+19.77%+5.67%+49.23%+23.41%-23.70%+1.98%
28PTSIP.A.M. Transportation Services
17.150+2.610+17.95%122.34K2.09M377.90M99.57M22.03M5.81M+22.68%+11.51%+6.00%-20.31%-2.89%-25.30%-17.47%
29GRFXGraphex Group
0.240+0.036+17.73%4.06M1.30M10.78M5.86M44.93M24.42M+11.63%-3.61%-22.85%-55.56%-78.95%-77.78%-72.42%
30WTOUtime
0.272+0.040+17.34%409.34K105.09K3.69M2.46M13.57M9.05M+18.26%-2.16%+20.14%+42.41%+3.42%-62.22%-1.09%
31VSTEVast Renewables
4.000+0.590+17.30%33.41K130.23K119.89M5.13M29.97M1.28M+5.82%-34.32%+73.16%+68.07%-63.37%-62.01%-22.93%
32RILYB. Riley Financial
34.690+4.940+16.61%3.32M106.92M1.06B564.48M30.58M16.27M+75.65%+51.22%+82.87%+39.79%+2.05%+25.40%+69.02%
33STRAStrategic Education
117.040+16.390+16.28%486.26K56.16M2.88B2.59B24.61M22.14M+19.29%+16.45%+12.58%+23.45%+43.03%+33.72%+27.43%
34NKGNNKGEN BIOTECH
1.980+0.270+15.79%2.07M3.98M45.16M15.93M22.81M8.05M+130.23%+54.69%+10.00%+17.86%-29.56%-80.55%-28.00%
35RBRKRubrik
37.000+5.000+15.63%18.57M708.68M6.49B6.49B175.43M175.43M+15.63%+15.63%+15.63%+15.63%+15.63%+15.63%+15.63%
36TLPHTalphera
1.120+0.150+15.46%259.02K280.73K19.01M14.23M16.97M12.70M+7.69%-1.75%+1.82%+8.74%+111.68%+65.93%+52.38%
37KTRAKintara Therapeutics
0.1580+0.0207+15.08%11.37M1.72M6.17M6.17M39.04M39.03M+48.22%+27.42%+76.54%+28.04%-68.40%-94.44%-6.84%
38AIRJMontana Technologies Corporati
12.100+1.550+14.69%77.31K836.58K651.26M150.43M53.82M12.43M+15.24%+10.05%+12.98%+12.04%+13.40%+17.48%+12.66%
39NUWENuwellis
0.2890+0.0369+14.64%9.91M3.10M1.97M1.96M6.80M6.79M+10.98%-25.44%-26.61%-41.04%-60.94%-94.47%-50.25%
40SOSSOS Ltd
1.2800+0.1600+14.29%209.89K247.03K22.40M18.89M17.50M14.76M+12.28%+0.79%-15.23%-65.22%-63.43%-69.01%-72.17%
41GNTAGenenta Science
2.914+0.364+14.28%11.46K32.06K53.09M32.45M18.22M11.14M-25.57%-16.02%-20.39%-28.75%-45.43%-52.92%-41.13%
42WAVDWaveDancer
2.1800+0.2682+14.03%26.72K53.06K4.39M3.70M2.01M1.70M+2.11%-8.02%-39.44%+34.57%+37.97%-48.71%+28.99%
43HLPHongli
1.640+0.200+13.89%223.16K347.01K20.29M7.96M12.37M4.86M+38.98%+50.46%+50.46%-19.61%-26.46%-55.68%-2.38%
44GRTXGalera Therapeutics
0.208+0.025+13.57%681.00K137.15K11.29M8.70M54.39M41.94M+11.56%+29.61%+35.18%+12.16%+129.79%-92.26%+42.71%
45ALARAlarum Technologies
29.000+3.350+13.06%321.73K8.80M185.94M159.03M6.41M5.48M+32.00%+9.93%+38.29%+159.16%+806.25%+1410.42%+273.71%
46SPCBSuperCom
0.2520+0.0284+12.70%52.63M14.38M7.34M5.99M29.13M23.77M+5.00%+7.51%+41.57%+14.03%-45.22%-79.84%-34.75%
47NEMNewmont
43.410+4.810+12.46%36.59M1.56B50.04B49.94B1.15B1.15B+12.61%+11.11%+23.15%+26.78%+18.56%-6.58%+5.71%
48AGENAgenus
8.300+0.880+11.86%960.68K7.64M173.85M146.87M20.95M17.69M+67.00%-6.43%-25.41%-34.49%-50.04%-72.33%-49.82%
49ELABElevai Labs
0.674+0.070+11.59%307.34K208.95K11.68M1.01M17.33M1.50M+15.21%+5.30%-2.32%+5.31%-83.15%-83.15%-63.13%
50MEGLMagic Empire Global
0.685+0.071+11.56%432.36K288.88K13.88M6.60M20.26M9.64M+9.25%+8.73%+3.79%-14.38%-17.47%-25.44%-42.10%