BK2058 Oil & Gas E&P

Watchlist
  • 1078.089
  • +5.717+0.53%
Close Apr 23 16:00 ET
1080.474High1062.701Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
GFRGreenfire Resources
5.9900.480+8.71%6.86K39.64K5.7505.5105.9905.520411.17M44.22M68.64M7.38M-5.22%-5.97%-0.50%+8.91%-3.23%-42.13%+23.25%--0.09%LossLoss8.53%Oil & Gas E&P
CLMTCalumet Partners
16.2000.835+5.43%163.94K2.63M15.37015.36516.29015.2951.30B863.66M80.22M53.31M+8.14%+2.60%+13.92%+1.44%+21.21%-7.32%-9.35%--0.31%27.4627.466.48%Oil & Gas E&P
OBEObsidian Energy Ltd
8.5300.420+5.18%475.04K3.98M8.1208.1108.5308.050660.52M642.75M77.44M75.35M+3.14%-1.27%+5.70%+23.98%+0.95%+28.27%+25.81%--0.63%9.139.135.92%Oil & Gas E&P
BTEBaytex Energy
3.8000.150+4.11%9.56M35.86M3.6403.6503.8003.6203.12B2.72B821.95M715.37M+3.83%+0.53%+6.44%+17.88%-10.92%+3.06%+15.04%0.89%1.34%LossLoss4.93%Oil & Gas E&P
VIVKVivakor
1.4800.050+3.50%217.20K300.81K1.2801.4301.5001.28041.01M18.31M27.71M12.37M+83.51%+85.00%+78.33%+45.10%+170.12%+33.33%+41.50%--1.76%LossLoss15.39%Oil & Gas E&P
EPSNEpsilon Energy
5.4000.160+3.05%25.59K138.37K5.2905.2405.4905.230118.38M86.31M21.92M15.98M0.00%-4.42%+2.96%+12.54%-0.22%+12.54%+7.66%4.63%0.16%17.4217.424.96%Oil & Gas E&P
CEICamber Energy
0.17600.0041+2.39%5.11M894.88K0.16940.17190.18400.167026.21M15.61M148.94M88.68M-7.37%-12.09%-2.22%+1.73%-51.64%-87.06%-22.94%--5.76%LossLoss9.89%Oil & Gas E&P
EPEmpire Petroleum
5.4500.120+2.25%132.24K732.97K5.3105.3305.7405.310139.65M104.38M25.62M19.15M+3.02%-9.17%+6.45%-26.85%-33.13%-50.50%-50.41%--0.69%LossLoss8.07%Oil & Gas E&P
MXCMexco Energy
12.8900.280+2.22%7.02K90.89K13.00012.61013.21412.77027.04M11.48M2.10M890.61K-16.24%-1.84%+30.86%+26.87%+3.53%+6.61%+41.18%--0.79%14.166.113.52%Oil & Gas E&P
ARAntero Resources
31.0200.650+2.14%5.84M181.28M30.34030.37031.40530.0009.42B8.92B303.57M287.70M+6.52%+2.61%+12.96%+36.77%+8.73%+40.36%+36.77%--2.03%39.7739.774.63%Oil & Gas E&P
NEXTNextDecade
6.3300.130+2.10%966.25K6.08M6.2006.2006.3506.0801.62B708.76M256.71M111.97M+4.63%+5.85%+15.93%+29.18%+44.85%+15.72%+32.70%--0.86%LossLoss4.36%Oil & Gas E&P
CPGCrescent Point Energy
8.8600.180+2.07%5.03M44.30M8.6508.6808.8808.5905.49B5.09B619.95M574.79M+3.75%+0.34%+10.75%+35.73%+13.60%+27.59%+29.27%3.41%0.88%11.6711.673.34%Oil & Gas E&P
SMSM Energy
49.8100.960+1.97%1.62M80.72M48.56048.85050.16048.2005.73B5.62B115.03M112.79M-0.59%-3.38%+0.69%+34.43%+26.19%+86.19%+29.77%1.20%1.44%7.267.264.01%Oil & Gas E&P
PVLPermianville Royalty Trust
1.6600.030+1.84%162.73K274.72K1.6501.6301.7901.60054.78M54.78M33.00M33.00M+10.67%+19.00%+24.81%-2.35%-15.59%-33.25%+15.28%--0.49%0.000.0011.66%Oil & Gas E&P
GTEGran Tierra Energy
8.1500.130+1.62%235.16K1.92M8.0308.0208.2407.960263.38M238.76M32.32M29.30M+1.88%-0.37%+18.46%+50.93%+34.27%-0.45%+44.50%--0.80%LossLoss3.49%Oil & Gas E&P
BRYBerry Corp (bry)
8.6800.130+1.52%686.91K5.94M8.4908.5508.7008.430667.83M648.82M76.94M74.75M+4.20%+1.05%+9.73%+30.11%+13.08%+30.00%+27.89%11.18%0.92%18.0818.083.16%Oil & Gas E&P
CRCCalifornia Resources
55.7600.820+1.49%473.74K26.45M55.10054.94056.29054.6903.83B3.59B68.76M64.46M+1.14%-1.59%+3.28%+10.26%+7.79%+46.50%+2.57%2.08%0.74%7.177.172.91%Oil & Gas E&P
VTLEVital Energy
55.3600.790+1.45%362.99K20.02M54.48054.57055.80054.0002.03B1.38B36.66M24.93M+0.62%-2.36%+8.91%+26.42%+10.32%+20.35%+21.70%--1.46%1.661.663.30%Oil & Gas E&P
VISTVista Energy
44.1700.610+1.40%424.90K18.67M43.50043.56044.52043.0004.21B3.22B95.36M72.92M+4.72%+2.48%+3.81%+33.12%+56.69%+111.44%+49.68%--0.58%11.0411.043.49%Oil & Gas E&P
HPKHighPeak Energy
15.2600.210+1.40%169.04K2.57M14.97015.05015.33014.8281.95B306.86M127.86M20.11M+0.59%-1.48%-5.04%+10.69%-11.34%-22.16%+7.43%0.66%0.84%9.669.663.34%Oil & Gas E&P
PRTPermRock Royalty Trust
4.0900.055+1.36%35.56K144.88K4.0504.0354.1204.03049.76M49.76M12.17M12.17M0.00%-3.31%-2.11%-11.55%-20.40%-30.45%-5.55%--0.29%0.000.002.23%Oil & Gas E&P
VETVermilion Energy
12.0000.160+1.35%676.99K8.08M11.75011.84012.03011.6701.93B1.91B160.83M159.36M-0.50%-4.76%-0.41%+10.31%-14.93%-3.59%+0.25%2.52%0.43%LossLoss3.04%Oil & Gas E&P
TALOTalos Energy
13.7500.180+1.33%1.42M19.48M13.54013.57013.86013.4202.53B1.80B183.91M131.07M+3.31%-5.30%+1.18%+4.32%-10.31%+5.93%-3.37%--1.08%8.878.873.24%Oil & Gas E&P
TXOTXO Partners
18.5300.240+1.31%22.14K411.32K18.47018.29018.75018.355569.80M348.74M30.75M18.82M+0.93%+2.09%+2.94%+1.32%+0.46%-7.05%+5.33%8.09%0.12%LossLoss2.16%Oil & Gas E&P
RRCRange Resources
36.5800.470+1.30%2.87M105.42M36.02036.11036.96035.7608.87B8.69B242.59M237.45M+4.66%+1.05%+9.39%+22.69%+6.27%+47.30%+20.47%0.87%1.21%10.2510.253.32%Oil & Gas E&P
WTIW&T Offshore
2.4000.030+1.27%1.80M4.35M2.3802.3702.4402.350352.46M233.25M146.86M97.19M-4.00%-7.34%-5.14%-26.09%-40.91%-44.19%-26.09%0.42%1.85%21.8221.823.80%Oil & Gas E&P
SBOWSilverBow Resources
30.5300.380+1.26%240.83K7.30M30.00030.15030.59029.815779.24M523.36M25.52M17.14M-4.11%-11.35%-13.61%+11.59%-9.06%+33.67%+4.99%--1.41%2.422.422.57%Oil & Gas E&P
INDOIndonesia Energy
4.2400.050+1.19%1.10M4.67M4.0904.1904.5503.99043.26M20.41M10.20M4.81M-9.59%+63.08%+94.50%+61.83%+16.80%-9.98%+56.46%--22.85%LossLoss13.37%Oil & Gas E&P
REPXRiley Exploration Permian
28.3200.320+1.14%166.98K4.69M27.87028.00028.32027.680691.31M314.60M24.41M11.11M-1.05%-3.01%-12.27%+28.44%-7.32%-31.43%+5.64%4.87%1.50%5.085.082.29%Oil & Gas E&P
OVVOvintiv
52.7700.590+1.13%1.63M85.82M51.89052.18052.90051.45014.19B14.11B268.95M267.34M+0.92%-5.02%+2.03%+23.84%+12.53%+51.34%+20.85%2.18%0.61%6.686.682.78%Oil & Gas E&P