BK2270 Metal Fabrication

Watchlist
  • 1773.882
  • +15.439+0.88%
Trading Apr 26 10:23 ET
1782.503High1758.508Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CMPOCompoSecure
6.9200.230+3.44%32.91K226.79K6.7306.6906.9406.720142.73M72.11M20.63M10.42M+5.97%+4.37%-4.29%+37.30%+15.91%-7.73%+28.15%--0.32%7.217.213.29%Metal Fabrication
NWPXNorthwest Pipe Co
32.3250.835+2.65%1.40K44.57K31.79531.49032.32531.795320.72M309.14M9.92M9.56M+2.36%-3.91%-6.33%+3.37%+14.83%+16.86%+6.82%--0.02%15.4715.471.68%Metal Fabrication
TGTredegar
6.7300.170+2.59%12.39K83.09K6.5906.5606.7906.590231.72M178.43M34.43M26.51M+4.18%+4.34%+3.22%+42.28%+49.56%-26.77%+24.40%3.86%0.05%LossLoss3.05%Metal Fabrication
MECMayville Engineering
14.0150.325+2.37%3.49K48.53K13.80013.69014.05013.800285.41M165.98M20.36M11.84M+0.97%+3.28%-2.20%+10.44%+17.18%+15.83%-2.81%--0.03%36.8836.881.83%Metal Fabrication
ATIATI Inc
51.0101.170+2.35%148.35K7.54M50.26049.84051.44049.4556.35B6.27B124.44M122.96M-0.18%-2.07%+0.18%+23.36%+36.65%+32.98%+12.18%--0.12%18.1518.153.98%Metal Fabrication
CRSCarpenter Technology
82.9501.200+1.47%61.01K5.08M82.04081.75083.88081.9904.10B4.00B49.41M48.23M+6.57%+7.31%+16.44%+35.03%+24.06%+59.86%+17.84%0.96%0.13%28.7072.762.31%Metal Fabrication
APAmpco-Pittsburgh
2.1500.030+1.42%7.69K16.62K2.1202.1202.2212.11742.71M31.84M19.87M14.81M-3.15%-7.33%+1.90%-15.69%-19.16%-25.09%-21.25%--0.05%LossLoss4.87%Metal Fabrication
IIINInsteel Industries
32.0650.335+1.06%12.21K393.01K32.05031.73032.58031.700624.47M594.54M19.48M18.54M-4.43%-6.84%-16.10%-7.33%+21.77%+25.54%-16.19%0.37%0.07%25.8619.322.77%Metal Fabrication
WORWorthington Enterprises
58.0950.485+0.84%9.99K580.65K57.72057.61058.38057.5002.91B1.80B50.15M31.00M+1.30%-0.49%-6.64%+2.11%+49.92%+61.43%+1.20%2.17%0.03%10.6611.191.53%Metal Fabrication
ESABESAB Corp
107.4950.675+0.63%5.03K540.54K107.060106.820107.700107.0606.50B6.07B60.42M56.49M+1.39%-0.40%-2.78%+25.08%+48.82%+84.75%+24.17%0.21%0.01%31.9931.990.60%Metal Fabrication
RYIRyerson
31.2100.160+0.52%9.89K309.75K31.24031.05031.45531.2101.06B842.17M34.02M26.98M-2.47%-4.35%-6.84%-8.50%+8.67%-15.38%-9.45%2.30%0.04%7.617.610.79%Metal Fabrication
PRLBProto Labs
31.5500.130+0.41%3.91K123.63K31.63031.42031.87031.540806.43M800.42M25.56M25.37M+1.58%-4.07%-10.83%-15.89%+34.60%+11.21%-19.02%--0.02%47.8047.801.05%Metal Fabrication
HAYNHaynes International
60.4500.170+0.28%13.01K785.80K60.40060.28060.45060.400772.73M694.58M12.78M11.49M+0.33%-0.35%+0.55%+8.99%+35.38%+30.89%+6.35%1.46%0.11%18.6018.540.08%Metal Fabrication
MTENMingteng International
4.0000.010+0.25%35.40K140.82K3.9703.9904.1003.90024.20M5.10M6.05M1.28M+14.29%0.00%0.00%0.00%0.00%0.00%0.00%--2.78%14.1811.335.01%Metal Fabrication
GIFIGulf Island Fabrication
6.750-0.010-0.15%6.51K43.89K6.7706.7606.7906.660109.33M82.90M16.20M12.28M+4.81%+5.80%-8.16%+50.00%+65.44%+93.97%+55.89%--0.05%LossLoss1.92%Metal Fabrication
MLIMueller Industries
58.070-0.340-0.58%54.46K3.18M58.65058.41058.93057.9206.60B6.42B113.60M110.54M+10.99%+11.14%+8.75%+17.08%+53.73%+65.95%+23.64%1.12%0.05%11.6810.961.73%Metal Fabrication
TPCSTechPrecision
5.080-0.060-1.17%259.001.31K5.0805.1405.0805.08044.59M40.98M8.78M8.07M+1.20%-6.79%+40.72%+33.68%-28.95%-26.16%-1.93%--0.00%LossLoss0.00%Metal Fabrication
HIHOHighway Holdings
2.060-0.041-1.93%8.15K16.58K2.0302.1012.1702.0309.10M5.49M4.42M2.66M-1.44%-3.80%+0.33%+7.49%+6.90%+11.65%+5.24%7.28%0.31%LossLoss6.67%Metal Fabrication
TRSGTungray Technologies
6.310-0.280-4.25%111.29K741.64K6.5206.5907.1996.300102.54M7.89M16.25M1.25M+6.05%+57.75%+57.75%+57.75%+57.75%+57.75%+57.75%--8.90%67.1335.4513.64%Metal Fabrication
SGBXSafe & Green
0.1550-0.0640-29.22%4.14M735.22K0.19720.21900.19720.15002.84M1.88M18.30M12.10M0.00%-4.32%-22.50%-59.19%-59.32%-63.57%-67.02%--34.20%LossLoss21.55%Metal Fabrication