Home
Quotes
Market
Screener
News
Community
Learn
Lessons
Library
Help Center
About
English
简体中文
繁體中文
Log In/Sign Up
Download
Download by
Scanning QR Code
No matches yet
Please check network settings and try again
Refresh
Loading
Futu Hot Stocks
Latest News
History record
Quotes
All >
News
All >
Help
All >
Login/Sign up
Download app
Download app
Online Inquiry
Log in to access Online Inquiry
+
Congratulations
You've successfully got advanced quotes worth 5000 HKD
Download APP >>
Home
News
Learn
Lessons
Library
Help Center
About
Language
简
繁
EN
Futubull
>
Quotes
>
Best Performing
>
BK2440 Anti-Pandemic Concept
BK2440 Anti-Pandemic Concept
Watchlist
2228.080
+7.359
+0.33%
Close 07/01 16:00
ET
Giving away premium quotes worth 5000 HKD/year to unlock more data
Get NOW
High
2231.984
Open
2220.972
Turnover
1.04B
Low
2179.689
Pre Close
2220.721
Volume
28.73M
P/E(Static)
81.19
Market Cap
319.46B
Turnover Ratio
1.45%
P/B
24.97
Float Cap
302.71B
Avg Price
2205.837
Advancers
18
Flatline
1
Decliners
10
52wk High
2693.803
Historical High
3607.701
52wk Low
1599.515
Historical Low
265.192
Intraday
5D
1D
1W
1M
1Q
1Y
Price Forecast
Loading...
Constituent Stocks
Update: 07/02/2022 13:07:24 ET
Symbol
Name
Latest price
Chg
%Chg
NVAX
Novavax
57.150
5.720
+11.12%
INO
Inovio Pharmaceuticals
1.890
0.160
+9.25%
VXRT
Vaxart
3.750
0.250
+7.14%
OCGN
Ocugen
2.420
0.150
+6.61%
BNTX
BioNTech
157.500
8.400
+5.63%
MRNA
Moderna
149.950
7.100
+4.97%
CODX
Co-diagnostics
5.840
0.230
+4.10%
EQ
Equillium
2.110
0.070
+3.43%
ACOR
Acorda Therapeutics
0.480
0.015
+3.23%
CRVS
Corvus Pharmaceuticals
1.010
0.020
+2.02%
GRTS
Gritstone Bio
2.460
0.040
+1.65%
VIR
Vir Biotechnology
25.870
0.400
+1.57%
ABT
Abbott Laboratories
110.220
1.570
+1.45%
DFFN
Diffusion Pharmaceuticals
6.770
0.090
+1.35%
JNJ
Johnson & Johnson
179.520
2.010
+1.13%
GILD
Gilead Sciences
62.360
0.550
+0.89%
NNVC
Nanoviricides
1.890
0.010
+0.53%
LLY
Eli Lilly and Co
324.710
0.480
+0.15%
ARPO
Aerpio Pharmaceuticals
2.200
0.000
0.00%
ADMP
Adamis Pharmaceuticals
0.500
-0.001
-0.20%
AZN
AstraZeneca
65.950
-0.120
-0.18%
APT
Alpha Pro Tech
4.450
-0.010
-0.22%
PFE
Pfizer
52.310
-0.120
-0.23%
AHPI
Allied Healthcare Products
1.620
-0.010
-0.61%
VERU
Veru Inc
11.200
-0.100
-0.88%
LAKE
Lakeland Industries
15.210
-0.150
-0.98%
IBIO
iBio Inc
0.260
-0.004
-1.52%
VCNX
Vaccinex
1.040
-0.040
-3.70%
AEMD
Aethlon Medical
1.050
-0.070
-6.25%
Futu Hot List
US
HK
CN
Trade
Search
News
Symbol
Latest price
%Chg
Loading...
Watchlist
No Stock Yet
Add Now
Back to the Top