VCNXVaccinex
5.93110.9261+18.50%8.67K49.18K5.75145.00505.95005.40009.40M4.51M1.58M760.27K+23.56%-12.78%-20.39%-32.75%-53.55%-91.77%-36.20%--1.14%LossLoss10.99%Biotechnology
AZNAstraZeneca
75.0303.830+5.38%15.61M1.17B74.99071.20075.81074.500232.63B231.76B3.10B3.09B+9.76%+8.03%+9.92%+13.37%+19.45%+3.94%+13.12%1.93%0.51%37.0539.391.84%Drug Manufacturers - General
APTAlpha Pro Tech
6.1400.160+2.68%8.15K49.68K5.9405.9806.2005.94070.38M55.80M11.46M9.09M+2.33%-1.76%-4.21%+19.22%+52.36%+51.60%+16.07%--0.09%17.5417.544.35%Building Products & Equipment
EQEquillium
1.81000.0200+1.12%130.54K227.99K1.79001.79001.85001.670063.81M32.14M35.25M17.76M+4.62%-7.18%-12.14%+114.58%+265.58%+189.74%+150.35%--0.74%LossLoss10.06%Biotechnology
ACORAcorda Therapeutics
0.66100.00000.00%0.000.000.66100.66100.00000.0000821.03K815.37K1.24M1.23M-60.65%-94.45%-94.67%-96.06%-93.58%-93.91%-95.62%--0.00%LossLoss0.00%
CODXCo-diagnostics
1.1400.0000.00%15.36K17.50K1.1301.1401.1701.12035.64M34.67M31.26M30.41M-1.72%-8.06%+2.70%-8.06%+6.47%-13.64%-14.29%--0.05%LossLoss4.39%Medical Devices
ARPOAerpio Pharmaceuticals
2.2000.0000.00%0.000.000.0002.2000.0000.00045.91M3.77M20.87M1.71M-93.16%-92.95%-93.08%-92.28%-90.22%-88.97%-85.03%--0.00%LossLoss0.00%Biotechnology
OCGNOcugen
1.18000.00000.00%6.86M8.11M1.15001.18001.25001.1100303.64M298.78M257.33M253.20M-10.61%-30.18%-33.71%+114.35%+229.52%+66.97%+105.22%--2.71%LossLoss11.86%Biotechnology
ABTAbbott Laboratories
106.860-0.030-0.03%3.11M332.18M106.645106.890107.455106.140185.42B184.21B1.74B1.72B+1.51%-3.64%-5.37%-5.37%+13.58%-0.43%-1.96%1.95%0.18%33.2932.781.23%Medical Devices
INOInovio Pharmaceuticals
10.1250-0.0350-0.34%154.74K1.54M9.980010.160010.12509.7400262.30M258.49M25.91M25.53M-0.74%-13.90%-22.29%+73.08%+125.42%+8.02%+65.44%--0.61%LossLoss3.79%Biotechnology
LLYEli Lilly and Co
724.870-7.330-1.00%2.61M1.89B725.000732.200727.992718.300689.18B687.50B950.77M948.44M-2.83%-4.57%-6.85%+12.58%+31.21%+87.26%+24.57%0.62%0.28%124.98124.981.32%Drug Manufacturers - General
JNJJohnson & Johnson
146.820-1.710-1.15%7.64M1.12B149.370148.530149.580146.330353.80B353.11B2.41B2.41B+0.74%-1.32%-7.05%-6.82%+0.29%-7.15%-5.62%3.24%0.32%9.2110.702.19%Drug Manufacturers - General
LAKELakeland Industries
16.690-0.200-1.18%13.28K220.41K16.89016.89016.89016.280123.03M108.15M7.37M6.48M+1.71%-0.65%+2.33%-8.63%+17.09%+43.16%-9.82%0.72%0.21%23.1823.183.61%Apparel Manufacturing
BNTXBioNTech
86.710-1.380-1.57%438.10K38.02M87.98088.09088.24086.13020.90B7.82B240.99M90.19M+0.63%-0.34%-6.73%-8.71%-7.21%-22.39%-17.84%--0.49%21.1021.102.40%Biotechnology
AEMDAethlon Medical
1.5030-0.0270-1.76%721.001.08K1.50181.53001.50301.50183.95M3.64M2.63M2.42M+6.22%-3.65%-12.11%-15.56%+3.66%-62.12%-31.37%--0.03%LossLoss0.08%Medical Devices
CRVSCorvus Pharmaceuticals
1.480-0.030-1.99%66.28K97.27K1.4701.5101.5201.41072.58M50.91M49.04M34.40M+4.96%-5.13%-17.32%-28.85%+25.42%+29.82%-15.91%--0.19%LossLoss7.28%Biotechnology
MRNAModerna
106.180-2.670-2.45%2.80M295.30M107.430108.850108.230103.52040.65B37.08B382.88M349.18M+4.10%-0.78%-3.99%+3.62%+39.34%-18.37%+6.77%--0.80%LossLoss4.33%Biotechnology
GILDGilead Sciences
65.270-1.810-2.70%15.17M994.25M67.47067.08067.90065.09081.33B81.22B1.25B1.24B-1.35%-4.92%-10.60%-16.13%-17.02%-18.80%-18.60%4.60%1.22%181.3114.504.19%Drug Manufacturers - General
NNVCNanoviricides
1.110-0.040-3.48%26.30K28.59K1.1101.1501.1521.03013.07M12.47M11.78M11.24M-5.53%-12.60%-1.77%-1.77%-0.89%-17.78%+8.82%--0.23%LossLoss10.66%Biotechnology
PFEPfizer
25.260-1.010-3.84%47.66M1.22B26.27026.27026.43025.250143.04B142.82B5.66B5.65B-0.51%-4.10%-9.07%-6.51%-14.83%-31.44%-10.94%6.49%0.84%68.2768.274.49%Drug Manufacturers - General
NVAXNovavax
3.950-0.200-4.82%3.38M13.41M4.0904.1504.1203.900552.81M488.62M139.95M123.70M+1.54%-8.14%-18.56%-1.99%-43.57%-47.75%-17.71%--2.73%LossLoss5.30%Biotechnology
VIRVir Biotechnology
7.630-0.410-5.10%901.39K6.90M7.9908.0408.0007.6101.04B685.05M135.84M89.78M-4.15%-17.42%-24.46%-18.83%-2.05%-68.84%-24.16%--1.00%LossLoss4.85%Biotechnology
GRTSGritstone Bio
0.765-0.048-5.95%1.07M828.19K0.8100.8130.8100.75381.34M75.10M106.40M98.24M+2.80%-17.09%-72.70%-70.02%-57.76%-67.33%-62.52%--1.09%LossLoss7.01%Biotechnology
VXRTVaxart
0.658-0.051-7.23%1.94M1.32M0.7000.7100.7240.633114.47M103.34M173.86M156.96M-21.83%-36.69%-48.96%-32.82%+1.97%-14.20%+14.94%--1.24%LossLoss12.81%Biotechnology
VERUVeru Inc
1.210-0.110-8.33%2.06M2.59M1.3101.3201.3471.210177.12M135.53M146.38M112.01M-14.79%-32.40%+87.13%+157.45%+39.14%-4.72%+68.06%--1.84%LossLoss10.38%Biotechnology
IBIOiBio Inc
1.7200-0.1800-9.47%250.56K444.01K1.87001.90001.90001.680014.81M11.28M8.61M6.56M-2.82%-13.57%-48.81%+49.57%-67.69%-92.04%+25.55%--3.82%LossLoss11.58%Biotechnology