BK2461 Utilities - Renewable

Watchlist
  • 1675.361
  • +12.907+0.78%
Close Apr 25 16:00 ET
1688.660High1633.214Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ALCEAlternus Clean Energy
0.3300.013+4.17%11.17K3.77K0.3400.3170.3400.31426.43M9.86M80.08M29.89M-5.98%-16.24%-19.41%-67.65%-96.89%-96.80%-78.00%--0.04%LossLoss8.08%Utilities - Renewable
EBR.BCentrais Eletricas Brasileiras
8.3700.260+3.21%8.17K66.80K8.0108.1108.3708.01018.84B9.40B2.25B1.12B+4.27%-6.27%-10.77%-9.02%+2.70%+11.98%-12.08%3.55%0.00%22.0322.034.44%Utilities - Renewable
HTOOFusion Fuel Green
1.2500.020+1.63%32.54K39.60K1.2001.2301.2601.18021.58M15.62M17.26M12.49M-4.58%-13.79%-26.47%+12.47%+82.70%-55.36%+11.61%--0.26%LossLoss6.50%Utilities - Renewable
GEVGE Vernova LLC
148.3102.130+1.46%6.07M888.80M143.000146.180152.140138.67340.35B40.35B272.08M272.04M+8.08%+8.60%+13.00%+28.97%+28.97%+28.97%+28.97%--2.23%LossLoss9.21%Utilities - Renewable
CEGConstellation Energy
188.0101.850+0.99%2.91M548.30M185.600186.160190.529185.40559.25B59.11B315.12M314.38M+2.26%-2.52%+1.69%+54.56%+64.40%+147.55%+61.16%0.60%0.93%37.5337.532.75%Utilities - Renewable
EBRBrazilian Electric Power
7.2100.040+0.56%1.36M9.78M7.0807.1707.2607.05016.23B8.65B2.25B1.20B-0.55%-5.75%-14.06%-11.53%-0.28%+6.41%-16.36%0.61%0.11%18.9718.972.93%Utilities - Renewable
SUUNSolarBank
5.9200.030+0.51%26.68K156.80K5.9005.8905.9405.750160.65M154.39M27.14M26.08M+10.45%+5.90%+14.51%-7.06%+11.07%-1.33%+26.23%--0.10%92.50140.953.23%Utilities - Renewable
LFGArchaea Energy
26.0000.0000.00%0.000.000.00026.0000.0000.0002.12B2.07B81.59M79.70M+0.39%+0.27%+0.50%+44.36%+70.72%+50.90%+42.23%--0.00%LossLoss0.00%Utilities - Renewable
AQNAlgonquin Power & Utilities
6.170-0.020-0.32%3.29M20.18M6.1106.1906.1806.0404.26B3.87B689.66M626.57M+5.65%+0.82%-1.28%+5.44%+25.77%-17.42%+1.27%7.03%0.53%205.67205.672.26%Utilities - Renewable
BEPCBrookfield Renewable
23.290-0.210-0.89%1.67M38.75M23.75023.50023.75022.8504.18B2.78B179.65M119.36M+5.10%+0.47%-4.63%-15.31%+4.51%-24.32%-16.98%5.80%1.40%LossLoss3.83%Utilities - Renewable
VGASVerde Clean Fuels
4.290-0.050-1.15%3.24K13.83K4.2904.3404.2904.25040.45M12.47M9.43M2.91M-5.09%+7.25%+8.61%+56.57%+8.88%-9.87%+81.78%--0.11%LossLoss0.92%Utilities - Renewable
CWEN.AClearway Energy-A
21.500-0.260-1.19%238.50K5.10M21.62021.76021.69021.1292.52B2.50B117.01M116.51M+2.28%-1.83%+2.67%-3.69%+7.26%-19.51%-14.27%7.17%0.21%32.0932.092.58%Utilities - Renewable
CWENClearway Energy-C
23.080-0.280-1.20%789.75K18.15M23.23023.36023.30022.6882.70B2.68B117.01M116.32M+2.58%-1.83%+3.08%-4.51%+7.98%-17.65%-14.29%6.68%0.68%34.4534.452.62%Utilities - Renewable
ADNAdvent Technologies
0.1638-0.0022-1.33%371.86K60.42K0.16000.16600.16700.160012.72M10.60M77.66M64.69M-7.98%-3.02%-11.65%+2.38%-56.44%-77.92%-26.48%--0.58%LossLoss4.22%Utilities - Renewable
NEPNextEra Energy Partners LP
29.190-0.440-1.48%1.14M33.13M29.02029.63029.55028.9002.73B2.65B93.54M90.74M+7.83%+1.21%+0.66%+0.08%+13.89%-43.57%-1.14%11.80%1.25%9.4213.392.19%Utilities - Renewable
ENLTEnlight Renewable Energy
15.660-0.250-1.57%19.28K302.95K15.73615.91015.92015.5701.85B1.80B117.96M114.76M-3.81%-4.86%-9.53%-11.27%+14.81%-3.87%-18.18%--0.02%27.4727.472.20%Utilities - Renewable
RNWReNew Energy Global
5.620-0.090-1.58%588.93K3.32M5.7105.7105.7105.6002.05B397.05M365.31M70.65M+1.44%-3.93%-6.33%-17.60%0.00%+11.29%-26.63%--0.83%54.04Loss1.93%Utilities - Renewable
NRGVEnergy Vault
1.230-0.020-1.60%781.66K951.89K1.1901.2501.2601.190181.88M103.14M147.87M83.85M+14.95%-2.38%-28.90%-21.15%-40.29%-24.07%-47.21%--0.93%LossLoss5.60%Utilities - Renewable
BEPBrookfield Renewable Partners LP
21.300-0.360-1.66%805.81K17.29M21.72021.66021.78021.1806.11B4.83B286.91M226.87M+3.50%-2.11%-7.99%-16.79%+4.85%-23.69%-16.34%6.34%0.36%LossLoss2.77%Utilities - Renewable
ORAOrmat Technologies
63.780-1.210-1.86%462.67K29.49M64.36064.99064.69063.1503.85B3.42B60.38M53.57M+1.37%-3.48%-3.79%-2.66%+3.87%-26.04%-15.69%0.75%0.86%30.6630.662.37%Utilities - Renewable
ELLOEllomay Capital
14.510-0.290-1.96%3.13K45.65K14.20014.80014.77014.200186.49M48.96M12.85M3.37M-2.75%-10.71%-6.63%-8.86%+29.67%+5.14%-2.94%--0.09%79.7379.733.85%Utilities - Renewable
FLNCFluence Energy
16.510-0.330-1.96%1.15M18.83M16.46016.84016.64015.9702.10B999.13M127.13M60.52M+5.97%-1.73%-0.84%-18.35%-0.66%-8.78%-30.78%--1.90%LossLoss3.98%Utilities - Renewable
AYAtlantica Sustainable Infrastructure
19.970-0.440-2.16%1.96M39.53M20.15020.41020.64019.8002.32B1.34B116.16M67.04M+9.42%+3.90%+9.85%+5.27%+12.59%-18.14%-4.82%8.91%2.93%53.9753.974.12%Utilities - Renewable
AMPSAltus Power
3.600-0.080-2.17%1.93M6.86M3.6103.6803.6303.405575.55M195.47M159.87M54.30M-6.74%-18.37%-24.53%-33.09%-28.99%-21.91%-47.29%--3.56%LossLoss6.11%Utilities - Renewable
WAVEEco Wave Power
3.240-0.160-4.71%30.72K100.62K3.3303.4003.3503.23017.98M8.42M5.55M2.60M-10.74%-10.00%+211.96%+131.43%+36.71%+13.68%+161.29%--1.18%LossLoss3.53%Utilities - Renewable
CREGSmart Powerr
1.050-0.060-5.41%79.98K84.21K1.1901.1101.2000.9908.36M7.14M7.96M6.80M-12.51%-21.64%-7.08%-28.57%-0.10%-31.37%-32.26%--1.18%LossLoss18.92%Utilities - Renewable
BNRGBrenmiller Energy
2.1032-0.1468-6.52%7.89K17.27K2.26002.25002.35002.05005.18M1.90M2.46M905.45K+2.10%-14.27%-10.50%-49.08%-63.74%-82.33%-64.05%--0.87%LossLoss13.33%Utilities - Renewable