BK2479 Mortgage Finance

Watchlist
  • 632.629
  • +0.591+0.09%
Close Apr 17 16:00 ET
639.598High632.159Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
BETRBetter Home & Finance
0.4520.022+5.21%382.13K167.75K0.4300.4300.4590.418341.90M109.43M755.92M241.95M-0.24%+0.51%-4.19%-22.78%+7.69%-95.54%-44.61%--0.16%LossLoss9.65%Mortgage Finance
ECPGEncore Capital Group
41.2200.680+1.68%249.50K10.35M40.74040.54044.61040.740970.53M946.68M23.55M22.97M-6.47%-5.02%-8.93%-20.39%+0.56%-20.33%-18.78%--1.09%LossLoss9.55%Mortgage Finance
CNFCNFinance
1.8700.030+1.63%5.04K9.46K1.8601.8401.9101.830128.25M88.68M68.58M47.42M-7.88%-8.01%-12.58%-17.62%-35.96%-30.48%-15.77%--0.01%34.0034.004.35%Mortgage Finance
PFSIPennyMac Financial Services
86.3500.180+0.21%112.58K9.76M86.99086.17087.36086.3304.35B2.09B50.43M24.24M-1.43%-2.26%-0.90%-0.60%+37.45%+37.72%-2.07%0.93%0.47%31.5131.511.20%Mortgage Finance
COOPMr. Cooper Group
75.7100.150+0.20%208.56K15.83M75.90075.56076.56875.2844.94B4.77B65.26M62.99M-0.97%-0.04%+1.95%+15.85%+40.91%+72.89%+16.26%--0.33%10.3710.371.70%Mortgage Finance
SNFCASecurity National Financial
6.6300.010+0.15%20.87K138.59K6.6506.6206.7406.570152.62M75.34M23.02M11.36M-5.15%-10.53%-16.39%-22.27%-7.66%-0.12%-26.33%--0.18%10.3610.362.57%Mortgage Finance
GHLDGuild Holdings
14.0000.0000.00%402.005.64K14.00014.00014.00014.000855.44M135.74M61.10M9.70M-0.71%-4.37%-0.07%-0.07%+29.75%+34.57%-0.64%--0.00%LossLoss0.00%Mortgage Finance
WDWalker & Dunlop
90.910-0.080-0.09%242.22K22.16M91.84090.99092.50090.8953.05B2.89B33.60M31.79M-1.87%-4.23%+0.93%-9.29%+36.99%+34.22%-17.54%2.77%0.76%28.5928.591.76%Mortgage Finance
UWMCUWM Holdings
6.100-0.010-0.16%1.37M8.37M6.1506.1106.1806.030576.50M512.70M94.51M84.05M-2.56%0.00%-9.63%-5.19%+28.13%+21.48%-13.41%6.56%1.63%LossLoss2.46%Mortgage Finance
RKTRocket
11.380-0.060-0.52%1.41M16.20M11.52011.44011.59011.3701.56B1.44B136.76M126.49M-7.48%-14.05%-10.32%-8.89%+55.04%+25.75%-21.41%--1.12%LossLoss1.92%Mortgage Finance
OCNOcwen Financial
22.740-0.150-0.66%7.88K179.90K22.80022.89023.07022.580174.74M129.66M7.68M5.70M-7.49%-8.45%-4.65%-24.53%+3.46%-23.95%-26.07%--0.14%LossLoss2.14%Mortgage Finance
GHIGreystone Housing Impact Investors
14.540-0.160-1.09%66.09K966.35K14.83014.70014.83014.490332.92M328.14M22.90M22.57M-4.72%-9.18%-11.00%-10.04%-3.57%-1.04%-11.06%10.18%0.29%7.027.022.31%Mortgage Finance
VELVelocity Financial
16.110-0.190-1.17%9.19K148.46K16.46016.30016.46015.700531.49M56.96M32.99M3.54M-0.68%-6.50%-8.47%+0.75%+42.06%+80.40%-6.45%--0.26%10.6010.604.66%Mortgage Finance
LDIloanDepot
2.300-0.060-2.54%292.05K685.32K2.3002.3602.4202.295418.05M137.16M181.76M59.64M-11.54%-7.63%+4.55%-20.14%+76.92%+36.09%-34.66%--0.49%LossLoss5.30%Mortgage Finance
PAPLPineapple Financial
1.440-0.040-2.70%102.20K157.81K1.4401.4801.6501.44010.34M1.26M7.18M875.00K-7.69%+7.46%+8.27%-13.12%-64.00%-64.00%-19.55%--11.68%LossLoss14.19%Mortgage Finance
IORIncome Opportunity Realty Investors Inc
16.467-0.533-3.13%219.003.61K16.46717.00016.46716.46767.69M7.56M4.11M459.17K-3.13%-1.39%-0.20%+12.18%+39.55%+49.57%+22.89%--0.05%9.809.800.00%Mortgage Finance
AAMCAltisource Asset Management
3.220-0.210-6.12%19.82K64.13K3.4003.4303.6503.0008.23M2.40M2.55M746.25K-3.30%-5.57%-8.78%-36.99%-15.53%-93.70%-22.22%--2.66%LossLoss18.95%Mortgage Finance

News