Investment ThemesDetailed Quotes
Shale Oil Watchlist

  • 1706.194
  • +2.537+0.15%
Close Apr 24 16:00 ET
1708.726High1686.791Low
Constituent Stocks: 15Top Rising: EQT+3.82%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
EQTEQT Corp
39.4301.450+3.82%11.74M461.57M38.58037.98039.85137.88017.41B17.00B441.59M431.11M+9.41%+4.56%+12.82%+10.58%-6.18%+27.83%+2.46%1.56%2.72%29.219.345.19%Oil & Gas E&P
RRCRange Resources
37.7701.190+3.25%4.70M176.61M37.27036.58037.89036.6109.16B8.97B242.63M237.48M+8.78%+3.96%+14.11%+28.00%+5.93%+54.25%+24.39%0.85%1.98%18.8910.583.50%Oil & Gas E&P
EOGEOG Resources
135.6000.800+0.59%1.97M265.90M134.260134.800135.690133.25578.00B77.77B575.22M573.50M+2.42%-1.04%+8.54%+18.75%+10.39%+22.07%+13.77%2.43%0.34%10.4310.431.81%Oil & Gas E&P
CNXCNX Resources Corp
24.2100.140+0.58%3.43M83.20M23.97024.07024.39523.7803.71B3.62B153.13M149.70M+1.51%-1.67%+5.54%+18.16%+11.46%+60.54%+21.05%--2.29%2.692.692.56%Oil & Gas E&P
CVXChevron
163.5700.720+0.44%7.61M1.24B161.880162.850163.840161.446302.17B281.08B1.85B1.72B+4.58%+0.55%+5.35%+10.92%+14.66%+2.63%+10.86%3.69%0.44%14.4014.401.47%Oil & Gas Integrated
FANGDiamondback Energy
205.2400.870+0.43%1.29M264.35M203.710204.370206.650202.92036.60B36.39B178.34M177.28M+2.03%-0.48%+5.66%+34.78%+33.00%+57.59%+34.58%3.89%0.73%11.8411.841.83%Oil & Gas E&P
OVVOvintiv
52.9000.130+0.25%2.12M111.64M52.46052.77053.07052.36014.23B14.14B268.95M267.34M+2.22%-4.72%+3.32%+23.83%+11.65%+57.24%+21.15%2.17%0.79%6.706.701.35%Oil & Gas E&P
MURMurphy Oil
46.2200.060+0.13%986.47K45.42M45.76046.16046.28045.5607.05B6.65B152.58M143.88M+2.08%-3.93%+3.28%+19.48%+4.48%+34.78%+9.17%2.38%0.69%10.9510.951.56%Oil & Gas E&P
PXDPioneer Natural Resources
275.5200.290+0.11%1.56M429.02M274.300275.230276.070271.75564.37B63.83B233.62M231.67M+2.89%+0.07%+7.27%+20.89%+18.15%+30.01%+23.87%5.07%0.67%13.6313.631.57%Oil & Gas E&P
XOMExxon Mobil
121.0500.020+0.02%12.10M1.46B120.300121.030121.255119.390479.15B478.26B3.96B3.95B+2.04%-0.94%+6.38%+18.47%+16.48%+8.61%+22.20%3.04%0.31%13.6213.621.54%Oil & Gas Integrated
APAApache
32.050-0.010-0.03%4.52M144.53M31.98032.06032.18531.64011.91B11.85B371.55M369.60M+0.12%-7.85%-1.77%+1.35%-18.01%-6.78%-9.24%3.12%1.22%3.463.461.70%Oil & Gas E&P
OXYOccidental Petroleum
67.330-0.060-0.09%5.29M355.40M67.10067.39067.52066.75059.69B59.47B886.46M883.31M+2.05%-2.34%+6.33%+16.07%+9.68%+13.15%+13.17%1.07%0.60%17.2617.261.14%Oil & Gas E&P
COPConocoPhillips
129.280-0.560-0.43%3.85M496.83M129.370129.840129.690128.290151.40B151.09B1.17B1.17B+0.74%-2.67%+2.61%+16.67%+10.15%+34.31%+12.18%3.02%0.33%14.2714.271.08%Oil & Gas E&P
DVNDevon Energy
52.100-0.470-0.89%6.47M336.53M52.20052.57052.41051.76033.08B32.83B635.00M630.05M+0.83%-4.42%+6.78%+22.96%+14.93%+5.03%+16.09%5.51%1.03%8.928.921.24%Oil & Gas E&P
MROMarathon Oil
27.530-0.290-1.04%5.98M164.50M27.65027.82027.74027.39515.73B15.68B571.48M569.41M-0.54%-7.24%+0.33%+19.28%+1.73%+20.27%+14.49%1.49%1.05%10.7510.751.24%Oil & Gas E&P