FITBFifth Third Bancorp
36.2502.030+5.93%13.81M497.24M36.42034.22036.75034.97024.79B24.64B683.81M679.60M+4.98%+2.69%-1.09%+5.49%+56.74%+38.21%+6.13%3.81%2.03%11.5411.265.20%Banks - Regional
BACBank of America
36.9701.200+3.35%56.27M2.07B36.10035.77037.12036.060290.84B289.81B7.87B7.84B+3.30%-0.38%-1.44%+12.89%+43.68%+27.70%+10.58%2.54%0.72%12.7512.002.96%Banks - Diversified
PNCPNC Financial Services
152.3004.410+2.98%2.37M359.28M148.990147.890152.700148.66060.62B60.12B398.05M394.77M+1.11%-2.24%-2.51%+2.41%+35.91%+29.20%+0.37%4.04%0.60%12.7911.912.73%Banks - Regional
MTBM&T Bank
143.3804.080+2.93%1.53M217.49M139.920139.300143.420139.55523.90B23.74B166.72M165.59M+6.55%+3.37%-1.69%+1.43%+29.33%+20.31%+5.58%3.63%0.92%9.699.082.78%Banks - Regional
WFCWells Fargo & Co
60.3501.610+2.74%34.33M2.07B59.00058.74060.85058.855211.33B210.81B3.50B3.49B+6.87%+5.14%+4.32%+22.80%+54.64%+51.02%+23.47%2.24%0.98%12.5712.493.40%Banks - Diversified
USBU.S. Bancorp
40.4501.010+2.56%12.06M483.55M39.46039.44040.46039.41063.10B62.89B1.56B1.55B-2.72%-6.00%-7.96%-3.69%+30.23%+27.17%-5.47%4.80%0.78%13.4412.372.66%Banks - Regional
JPMJPMorgan
185.8004.550+2.51%13.40M2.47B182.400181.250185.880181.410533.63B530.62B2.87B2.86B+1.65%-5.90%-6.12%+9.61%+33.59%+35.71%+10.55%2.29%0.47%11.2211.452.47%Banks - Diversified
BKBank of New York Mellon
56.2901.040+1.88%4.42M248.31M55.42055.25056.41055.42042.09B41.93B747.82M744.85M+2.25%-0.79%-1.73%+2.51%+34.68%+32.47%+8.98%2.90%0.59%14.0714.071.79%Asset Management
PFGPrincipal Financial
80.4401.480+1.87%978.69K78.53M79.38078.96080.48579.38018.92B18.80B235.15M233.69M+0.78%-4.82%-4.79%+1.55%+19.80%+10.92%+3.14%3.23%0.42%31.5531.551.40%Asset Management
KEYKeyCorp
14.6300.250+1.74%16.94M248.19M14.34014.38014.80014.32013.79B13.72B942.78M937.73M+0.14%-2.86%-4.75%+2.79%+48.48%+35.54%+3.08%5.60%1.81%18.7616.633.34%Banks - Regional
ZIONZions Bancorp
39.9200.680+1.73%3.29M130.88M39.06039.24040.19039.0505.89B5.77B147.60M144.49M-1.84%-5.13%-4.06%-8.61%+34.10%+43.21%-8.04%4.11%2.27%9.189.182.91%Banks - Regional
AIGAmerican International Group
74.2301.240+1.70%3.51M260.23M73.43072.99074.61072.91050.03B49.85B674.03M671.60M+0.75%-4.48%-4.11%+7.84%+23.23%+47.29%+10.09%1.89%0.52%14.9114.912.33%Insurance - Diversified
CCitigroup
59.1400.820+1.41%13.41M792.48M58.23058.32059.43958.230112.80B109.18B1.91B1.85B-0.90%-3.99%-3.57%+12.10%+53.74%+26.15%+16.07%3.55%0.73%17.2414.642.07%Banks - Diversified
VTRVentas Inc
43.1300.490+1.15%1.69M72.76M42.83042.64043.37042.72117.43B17.33B404.05M401.85M+0.70%+0.09%-0.75%-8.35%+4.46%-0.69%-12.56%4.17%0.42%LossLoss1.52%REIT - Healthcare Facilities
AMPAmeriprise Financial
417.0104.380+1.06%1.16M482.96M414.320412.630417.918411.61041.78B41.64B100.19M99.85M+0.80%-4.09%-4.30%+7.44%+32.82%+34.93%+10.17%1.27%1.16%17.5917.591.53%Asset Management
VNOVornado Realty Trust
26.0900.260+1.01%1.04M26.97M25.78025.83026.24025.6904.97B4.65B190.48M178.25M-4.85%-4.64%-9.19%-5.78%+33.81%+72.97%-7.65%2.59%0.58%113.43113.432.13%REIT - Office
COFCapital One Financial
142.9101.280+0.90%2.53M363.79M142.260141.630145.190142.26054.61B52.10B382.10M364.56M+2.36%-0.43%-0.19%+9.50%+61.30%+51.31%+9.48%1.68%0.69%11.9611.962.07%Credit Services
AIVApartment Investment & Management
7.8300.070+0.90%868.03K6.80M7.7707.7607.9007.7201.13B1.03B144.81M131.96M-3.45%-0.13%+0.26%+2.22%+31.60%-1.26%0.00%--0.66%LossLoss2.32%REIT - Residential
HBANHuntington Bancshares
13.2800.100+0.76%39.98M529.70M13.00013.18013.44012.80019.25B19.09B1.45B1.44B-0.23%-2.35%-2.42%+2.75%+40.06%+22.35%+5.66%4.67%2.78%11.9610.714.86%Banks - Regional
SCHWCharles Schwab
73.4200.490+0.67%8.49M623.43M73.40072.93073.88072.860134.13B109.26B1.83B1.49B+4.84%+2.13%+2.19%+16.12%+43.99%+38.91%+7.14%1.36%0.57%30.7228.911.40%Capital Markets
IVZInvesco
15.3700.100+0.65%3.02M46.40M15.29015.27015.48515.2756.91B5.02B449.58M326.61M+0.20%-7.69%-3.94%-1.57%+22.56%-5.11%-12.72%5.13%0.92%LossLoss1.38%Asset Management
BENFranklin Resources
25.1500.130+0.52%3.62M91.03M25.08025.02025.31524.99513.24B7.87B526.56M313.06M-1.02%-7.02%-8.65%-5.35%+13.01%-1.36%-13.70%4.81%1.16%13.2414.621.28%Asset Management
STTState Street
73.3700.330+0.45%3.01M220.79M73.51073.04074.02073.11022.12B20.87B301.50M284.46M-3.18%-3.21%-2.50%+0.26%+15.52%+3.38%-4.42%3.68%1.06%13.5113.151.25%Asset Management
MSMorgan Stanley
90.6600.400+0.44%8.14M740.56M90.36090.26091.62090.360147.50B112.91B1.63B1.25B+5.19%-1.96%-2.93%+4.54%+28.58%+3.53%-1.82%3.67%0.65%16.4817.501.40%Capital Markets
BLKBlackrock
749.9802.680+0.36%867.88K650.73M751.390747.300755.430745.551111.60B104.47B148.80M139.30M-1.76%-5.97%-10.94%-3.96%+25.14%+13.20%-7.04%2.68%0.62%19.0620.541.32%Asset Management
GSGoldman Sachs
404.0000.890+0.22%2.81M1.14B404.060403.110408.000403.010131.11B130.22B324.53M322.32M+3.73%-1.00%-2.35%+7.24%+38.12%+21.99%+5.47%2.66%0.87%15.7417.671.24%Capital Markets
AMGAffiliated Managers
158.5000.310+0.20%399.70K63.27M158.600158.190159.620157.0505.14B5.03B32.46M31.76M-2.26%-4.45%-3.19%+5.74%+28.80%+11.00%+4.68%0.03%1.26%9.109.101.63%Asset Management
SPGSimon Property
140.4400.070+0.05%1.12M156.87M141.340140.370141.495139.83045.77B45.49B325.90M323.94M-3.02%-6.47%-9.86%+0.55%+35.77%+34.83%-0.26%5.30%0.35%20.1220.121.19%REIT - Retail
NTRSNorthern Trust
81.4500.040+0.05%1.99M162.29M81.74081.41082.36081.27016.66B16.41B204.59M201.43M-2.84%-6.14%-5.84%+1.64%+27.76%-0.77%-2.57%3.68%0.99%14.7616.031.34%Asset Management
TROWT. Rowe Price
108.7300.010+0.01%1.70M185.38M108.930108.720109.945108.21024.32B23.76B223.64M218.56M-5.61%-6.78%-9.80%+0.13%+19.87%+1.56%+2.04%4.49%0.78%14.0114.011.60%Asset Management