OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BDRXBiodexa Pharmaceuticals1.3000+0.5752+79.36%70.02M97.70M5.70M3.88M4.38M2.98M+72.87%+41.75%-19.75%-19.25%-66.15%-92.82%-51.49%
2IBRXImmunityBio7.350+2.240+43.84%39.25M263.52M4.98B1.07B677.00M145.93M+39.47%+43.84%+36.87%+118.75%+98.65%+162.50%+46.41%
3AGENAgenus11.690+3.390+40.84%3.35M36.66M244.86M206.76M20.95M17.69M+120.15%+43.44%+0.78%-12.40%-31.24%-61.29%-29.32%
4ULHUniversal Logistics Holdings45.840+12.950+39.37%483.63K22.06M1.21B322.20M26.31M7.03M+36.84%+38.49%+24.33%+50.67%+102.81%+81.78%+64.11%
5NIVFNewGenIvf1.780+0.480+36.92%57.55M115.29M14.75M1.33M8.28M744.50K+131.17%+106.71%-81.12%-83.79%-83.56%-82.92%-83.67%
6KPLTKatapult12.7600+3.3600+35.74%46.41K508.65K52.14M45.68M4.09M3.58M+40.84%+38.69%+9.43%+18.70%+21.41%+13.42%+17.17%
7NUZENuzee1.630+0.410+33.61%3.91M6.60M2.09M1.70M1.28M1.05M+29.25%+34.71%+23.48%-10.44%-42.20%-80.60%-35.83%
8MOBXMobix Labs3.500+0.880+33.59%601.17K1.86M90.33M52.11M25.81M14.89M+75.00%+75.00%+74.13%+28.91%-68.38%-67.12%-12.94%
9IFBDInfobird Software4.9000+1.2100+32.79%4.08M20.15M6.56M6.49M1.34M1.33M+26.61%+3.38%+11.62%-54.96%-70.24%-98.36%-53.24%
10ANVSAnnovis Bio18.010+4.410+32.43%1.05M17.11M198.31M146.65M11.01M8.14M+79.03%+54.86%+51.34%+62.99%+192.37%+23.61%-3.69%
11CGEMCullinan Therapeutics25.300+6.050+31.43%4.74M115.89M1.09B654.64M43.07M25.88M+61.56%+51.77%+48.47%+67.11%+169.15%+160.02%+148.28%
12TPCTutor Perini17.780+3.890+28.01%1.55M26.31M929.61M761.42M52.28M42.82M+33.89%+28.28%+22.96%+98.44%+149.37%+235.47%+95.38%
13AIRIAir Industries Group6.1500+1.3400+27.86%190.48K1.07M20.39M15.23M3.32M2.48M+18.43%+28.13%+30.85%+61.84%+92.79%+69.07%+89.23%
14SNAPSnap Inc14.550+3.150+27.63%158.59M2.28B23.91B15.13B1.64B1.04B+30.38%+34.10%+26.74%-8.43%+39.50%+67.05%-14.06%
15POETPOET Technologies2.500+0.520+26.26%3.26M7.75M118.97M117.53M47.59M47.01M+138.10%+129.36%+82.48%+86.57%+47.93%-38.42%+167.27%
16SMXTSolarMax Technology10.500+2.160+25.90%184.12K1.78M475.10M47.25M45.25M4.50M+63.55%-21.93%+14.75%+162.50%+162.50%+162.50%+162.50%
17COSMCosmos Health0.6500+0.1331+25.75%464.62K290.29K11.01M8.84M16.93M13.61M+34.35%-7.83%-8.45%-38.91%-37.80%-80.71%-53.90%
18LICNLichen China1.370+0.270+24.55%3.50M4.45M37.50M9.95M27.37M7.26M+36.32%+35.64%+17.09%-3.52%+0.74%-53.56%-30.81%
19ILAGIntelligent Living Application0.693+0.130+23.02%1.35M838.87K12.51M6.03M18.06M8.70M+47.36%+50.57%+41.35%+82.26%-13.43%-47.53%-4.40%
20REREATRenew1.980+0.370+22.98%3.40M6.35M434.58M196.39M219.48M99.19M+25.32%+13.79%+12.50%+83.33%+21.47%-10.00%+3.13%
21IGMSIGM Biosciences9.400+1.750+22.88%467.47K4.11M552.59M109.37M58.79M11.64M+30.56%+2.62%-2.59%-10.65%+98.73%-13.20%+13.12%
22MMVMultiMetaVerse0.600+0.111+22.75%158.41K93.38K19.83M4.40M33.05M7.34M-10.94%-26.74%-32.49%-36.84%-52.76%-56.20%-47.37%
23AWINAERWINS Technologies2.9900+0.5500+22.54%1.64M5.37M2.17M1.66M726.88K554.50K-5.97%-12.90%-53.86%-67.85%-78.01%-95.90%-80.22%
24RWODRedwoods Acquisition Corp7.420+1.350+22.24%83.33K569.28K13.06M13.06M1.76M1.76M-26.39%-28.65%-38.01%-31.17%-30.59%-28.31%-30.65%
25ZURAZura Bio4.410+0.790+21.82%895.05K3.98M192.25M27.43M43.59M6.22M+33.23%+31.25%+71.60%+54.74%-10.55%-35.24%-5.57%
26SLCAUS Silica15.890+2.830+21.67%14.80M232.12M1.24B1.14B78.13M71.46M+23.95%+23.18%+28.04%+48.23%+30.89%+21.76%+40.50%
27GNLNGreenlane0.6360+0.1125+21.49%930.65K572.84K2.37M2.11M3.73M3.33M+1.21%+6.02%+22.31%+30.35%+15.03%-78.87%+22.78%
28PEGYPineapple Energy0.063+0.011+20.62%320.94M25.22M4.01M3.79M64.08M60.50M+22.75%+18.56%-7.94%-86.68%-91.49%-95.50%-89.43%
29GGLLDirexion Daily GOOGL Bull 2X Shares43.270+7.250+20.13%473.82K20.55M77.89M77.89M1.80M1.80M+23.10%+17.01%+25.38%+38.05%+55.31%+91.57%+36.84%
30NXUNxu Inc0.4326+0.0721+20.00%1.06M441.95K5.16M4.83M11.93M11.17M+17.49%-15.36%-36.57%-53.98%-91.54%-99.42%-81.19%
31OLBThe OLB Group0.3612+0.0600+19.92%185.13K60.48K6.54M3.75M18.09M10.38M+9.45%-35.14%-36.75%-57.00%-42.34%-60.31%-65.92%
32GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF34.160+5.630+19.73%71.46K2.44M6.83M6.83M200.00K200.00K+23.68%+17.63%+27.56%+42.21%+34.65%+34.65%+34.65%
33WKSPWorksport0.490+0.080+19.61%1.07M513.47K11.82M10.11M24.10M20.61M+27.05%+2.59%-14.71%-63.40%-68.16%-72.45%-67.09%
34EXPOExponent95.210+15.530+19.49%996.74K96.84M4.82B4.75B50.67M49.91M+20.26%+21.46%+15.14%+8.33%+29.68%+4.71%+8.52%
35NANano Labs0.475+0.077+19.32%1.19M520.85K35.60M13.18M74.86M27.71M+10.58%-36.86%-71.70%-61.81%-62.85%-56.67%-73.73%
36AEONAEON Biopharma5.070+0.820+19.29%133.22K621.69K191.59M75.41M37.79M14.87M+8.80%-33.29%-56.29%-29.68%+0.40%-50.34%-29.58%
37XBPXBP Europe Holdings1.500+0.240+19.05%247.55K393.78K45.25M12.51M30.17M8.34M+1.35%-6.83%-27.18%-33.63%-87.30%-86.03%-71.70%
38RMDResMed218.060+34.640+18.89%4.33M925.87M32.07B31.76B147.09M145.65M+21.92%+17.32%+10.11%+14.94%+46.11%-8.57%+27.08%
39ALABAstera Labs85.000+13.410+18.73%2.97M235.15M12.96B1.68B152.50M19.80M+31.80%+16.87%+14.57%+136.11%+136.11%+136.11%+136.11%
40DHAIDIH Holdings1.660+0.262+18.72%470.26K756.64K67.30M35.81M40.54M21.57M+27.20%+29.69%+50.91%-62.36%-84.78%-83.99%-62.95%
41AILEiLearningEngines8.000+1.240+18.34%46.68K372.90K1.08B178.87M134.87M22.36M+18.34%-37.98%-26.27%-23.88%-23.74%-22.71%-23.59%
42FEDUFour Seasons Education9.4496+1.4496+18.12%2.22K20.45K20.02M3.62M2.12M383.35K-1.57%-9.83%-12.42%-3.08%+14.54%-12.50%-3.08%
43BRSHBruush Oral Care0.0590+0.0090+18.00%23.36M1.34M5.96M5.79M100.97M98.11M+12.38%+26.34%+12.38%-47.32%-73.88%-99.09%-54.26%
44SBFMSunshine Biopharma0.9500+0.1426+17.66%31.90M32.80M944.80K905.72K994.53K953.39K-46.18%-88.14%-84.30%-96.29%-96.48%-98.48%-96.50%
45TVGNTevogen Bio Holdings1.000+0.150+17.65%10.72M13.89M164.61M36.47M164.61M36.47M-45.95%-59.18%-73.33%-81.02%-90.80%-90.91%-91.02%
46MAXNMaxeon Solar Technologies2.090+0.310+17.42%3.09M6.28M110.31M67.48M52.78M32.29M+14.84%-1.42%-37.24%-53.86%-66.29%-92.56%-70.85%
47ELYMEliem Therapeutics3.980+0.590+17.40%580.04K2.23M110.32M17.93M27.72M4.51M+3.38%-7.66%+45.26%+55.47%+53.67%+26.75%+47.41%
48CCMConcord Medical Services0.590+0.086+17.13%9.39K5.90K25.62M8.27M43.42M14.01M+7.31%-6.32%+6.73%-23.95%-46.83%-55.62%-46.35%
49BJDXBluejay Diagnostics0.6419+0.0909+16.50%527.33K380.46K1.73M1.22M2.69M1.90M+16.71%+3.20%-20.04%-19.81%-82.46%-89.26%-47.39%
50TPICTPI Composites2.780+0.390+16.32%1.70M4.55M131.96M119.37M47.47M42.94M+3.73%+6.51%-4.47%+2.96%+15.83%-77.51%-32.85%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1BDRXBiodexa Pharmaceuticals
1.3000+0.5752+79.36%70.02M97.70M5.70M3.88M4.38M2.98M+72.87%+41.75%-19.75%-19.25%-66.15%-92.82%-51.49%
2IBRXImmunityBio
7.350+2.240+43.84%39.25M263.52M4.98B1.07B677.00M145.93M+39.47%+43.84%+36.87%+118.75%+98.65%+162.50%+46.41%
3AGENAgenus
11.690+3.390+40.84%3.35M36.66M244.86M206.76M20.95M17.69M+120.15%+43.44%+0.78%-12.40%-31.24%-61.29%-29.32%
4ULHUniversal Logistics Holdings
45.840+12.950+39.37%483.63K22.06M1.21B322.20M26.31M7.03M+36.84%+38.49%+24.33%+50.67%+102.81%+81.78%+64.11%
5NIVFNewGenIvf
1.780+0.480+36.92%57.55M115.29M14.75M1.33M8.28M744.50K+131.17%+106.71%-81.12%-83.79%-83.56%-82.92%-83.67%
6KPLTKatapult
12.7600+3.3600+35.74%46.41K508.65K52.14M45.68M4.09M3.58M+40.84%+38.69%+9.43%+18.70%+21.41%+13.42%+17.17%
7NUZENuzee
1.630+0.410+33.61%3.91M6.60M2.09M1.70M1.28M1.05M+29.25%+34.71%+23.48%-10.44%-42.20%-80.60%-35.83%
8MOBXMobix Labs
3.500+0.880+33.59%601.17K1.86M90.33M52.11M25.81M14.89M+75.00%+75.00%+74.13%+28.91%-68.38%-67.12%-12.94%
9IFBDInfobird Software
4.9000+1.2100+32.79%4.08M20.15M6.56M6.49M1.34M1.33M+26.61%+3.38%+11.62%-54.96%-70.24%-98.36%-53.24%
10ANVSAnnovis Bio
18.010+4.410+32.43%1.05M17.11M198.31M146.65M11.01M8.14M+79.03%+54.86%+51.34%+62.99%+192.37%+23.61%-3.69%
11CGEMCullinan Therapeutics
25.300+6.050+31.43%4.74M115.89M1.09B654.64M43.07M25.88M+61.56%+51.77%+48.47%+67.11%+169.15%+160.02%+148.28%
12TPCTutor Perini
17.780+3.890+28.01%1.55M26.31M929.61M761.42M52.28M42.82M+33.89%+28.28%+22.96%+98.44%+149.37%+235.47%+95.38%
13AIRIAir Industries Group
6.1500+1.3400+27.86%190.48K1.07M20.39M15.23M3.32M2.48M+18.43%+28.13%+30.85%+61.84%+92.79%+69.07%+89.23%
14SNAPSnap Inc
14.550+3.150+27.63%158.59M2.28B23.91B15.13B1.64B1.04B+30.38%+34.10%+26.74%-8.43%+39.50%+67.05%-14.06%
15POETPOET Technologies
2.500+0.520+26.26%3.26M7.75M118.97M117.53M47.59M47.01M+138.10%+129.36%+82.48%+86.57%+47.93%-38.42%+167.27%
16SMXTSolarMax Technology
10.500+2.160+25.90%184.12K1.78M475.10M47.25M45.25M4.50M+63.55%-21.93%+14.75%+162.50%+162.50%+162.50%+162.50%
17COSMCosmos Health
0.6500+0.1331+25.75%464.62K290.29K11.01M8.84M16.93M13.61M+34.35%-7.83%-8.45%-38.91%-37.80%-80.71%-53.90%
18LICNLichen China
1.370+0.270+24.55%3.50M4.45M37.50M9.95M27.37M7.26M+36.32%+35.64%+17.09%-3.52%+0.74%-53.56%-30.81%
19ILAGIntelligent Living Application
0.693+0.130+23.02%1.35M838.87K12.51M6.03M18.06M8.70M+47.36%+50.57%+41.35%+82.26%-13.43%-47.53%-4.40%
20REREATRenew
1.980+0.370+22.98%3.40M6.35M434.58M196.39M219.48M99.19M+25.32%+13.79%+12.50%+83.33%+21.47%-10.00%+3.13%
21IGMSIGM Biosciences
9.400+1.750+22.88%467.47K4.11M552.59M109.37M58.79M11.64M+30.56%+2.62%-2.59%-10.65%+98.73%-13.20%+13.12%
22MMVMultiMetaVerse
0.600+0.111+22.75%158.41K93.38K19.83M4.40M33.05M7.34M-10.94%-26.74%-32.49%-36.84%-52.76%-56.20%-47.37%
23AWINAERWINS Technologies
2.9900+0.5500+22.54%1.64M5.37M2.17M1.66M726.88K554.50K-5.97%-12.90%-53.86%-67.85%-78.01%-95.90%-80.22%
24RWODRedwoods Acquisition Corp
7.420+1.350+22.24%83.33K569.28K13.06M13.06M1.76M1.76M-26.39%-28.65%-38.01%-31.17%-30.59%-28.31%-30.65%
25ZURAZura Bio
4.410+0.790+21.82%895.05K3.98M192.25M27.43M43.59M6.22M+33.23%+31.25%+71.60%+54.74%-10.55%-35.24%-5.57%
26SLCAUS Silica
15.890+2.830+21.67%14.80M232.12M1.24B1.14B78.13M71.46M+23.95%+23.18%+28.04%+48.23%+30.89%+21.76%+40.50%
27GNLNGreenlane
0.6360+0.1125+21.49%930.65K572.84K2.37M2.11M3.73M3.33M+1.21%+6.02%+22.31%+30.35%+15.03%-78.87%+22.78%
28PEGYPineapple Energy
0.063+0.011+20.62%320.94M25.22M4.01M3.79M64.08M60.50M+22.75%+18.56%-7.94%-86.68%-91.49%-95.50%-89.43%
29GGLLDirexion Daily GOOGL Bull 2X Shares
43.270+7.250+20.13%473.82K20.55M77.89M77.89M1.80M1.80M+23.10%+17.01%+25.38%+38.05%+55.31%+91.57%+36.84%
30NXUNxu Inc
0.4326+0.0721+20.00%1.06M441.95K5.16M4.83M11.93M11.17M+17.49%-15.36%-36.57%-53.98%-91.54%-99.42%-81.19%
31OLBThe OLB Group
0.3612+0.0600+19.92%185.13K60.48K6.54M3.75M18.09M10.38M+9.45%-35.14%-36.75%-57.00%-42.34%-60.31%-65.92%
32GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
34.160+5.630+19.73%71.46K2.44M6.83M6.83M200.00K200.00K+23.68%+17.63%+27.56%+42.21%+34.65%+34.65%+34.65%
33WKSPWorksport
0.490+0.080+19.61%1.07M513.47K11.82M10.11M24.10M20.61M+27.05%+2.59%-14.71%-63.40%-68.16%-72.45%-67.09%
34EXPOExponent
95.210+15.530+19.49%996.74K96.84M4.82B4.75B50.67M49.91M+20.26%+21.46%+15.14%+8.33%+29.68%+4.71%+8.52%
35NANano Labs
0.475+0.077+19.32%1.19M520.85K35.60M13.18M74.86M27.71M+10.58%-36.86%-71.70%-61.81%-62.85%-56.67%-73.73%
36AEONAEON Biopharma
5.070+0.820+19.29%133.22K621.69K191.59M75.41M37.79M14.87M+8.80%-33.29%-56.29%-29.68%+0.40%-50.34%-29.58%
37XBPXBP Europe Holdings
1.500+0.240+19.05%247.55K393.78K45.25M12.51M30.17M8.34M+1.35%-6.83%-27.18%-33.63%-87.30%-86.03%-71.70%
38RMDResMed
218.060+34.640+18.89%4.33M925.87M32.07B31.76B147.09M145.65M+21.92%+17.32%+10.11%+14.94%+46.11%-8.57%+27.08%
39ALABAstera Labs
85.000+13.410+18.73%2.97M235.15M12.96B1.68B152.50M19.80M+31.80%+16.87%+14.57%+136.11%+136.11%+136.11%+136.11%
40DHAIDIH Holdings
1.660+0.262+18.72%470.26K756.64K67.30M35.81M40.54M21.57M+27.20%+29.69%+50.91%-62.36%-84.78%-83.99%-62.95%
41AILEiLearningEngines
8.000+1.240+18.34%46.68K372.90K1.08B178.87M134.87M22.36M+18.34%-37.98%-26.27%-23.88%-23.74%-22.71%-23.59%
42FEDUFour Seasons Education
9.4496+1.4496+18.12%2.22K20.45K20.02M3.62M2.12M383.35K-1.57%-9.83%-12.42%-3.08%+14.54%-12.50%-3.08%
43BRSHBruush Oral Care
0.0590+0.0090+18.00%23.36M1.34M5.96M5.79M100.97M98.11M+12.38%+26.34%+12.38%-47.32%-73.88%-99.09%-54.26%
44SBFMSunshine Biopharma
0.9500+0.1426+17.66%31.90M32.80M944.80K905.72K994.53K953.39K-46.18%-88.14%-84.30%-96.29%-96.48%-98.48%-96.50%
45TVGNTevogen Bio Holdings
1.000+0.150+17.65%10.72M13.89M164.61M36.47M164.61M36.47M-45.95%-59.18%-73.33%-81.02%-90.80%-90.91%-91.02%
46MAXNMaxeon Solar Technologies
2.090+0.310+17.42%3.09M6.28M110.31M67.48M52.78M32.29M+14.84%-1.42%-37.24%-53.86%-66.29%-92.56%-70.85%
47ELYMEliem Therapeutics
3.980+0.590+17.40%580.04K2.23M110.32M17.93M27.72M4.51M+3.38%-7.66%+45.26%+55.47%+53.67%+26.75%+47.41%
48CCMConcord Medical Services
0.590+0.086+17.13%9.39K5.90K25.62M8.27M43.42M14.01M+7.31%-6.32%+6.73%-23.95%-46.83%-55.62%-46.35%
49BJDXBluejay Diagnostics
0.6419+0.0909+16.50%527.33K380.46K1.73M1.22M2.69M1.90M+16.71%+3.20%-20.04%-19.81%-82.46%-89.26%-47.39%
50TPICTPI Composites
2.780+0.390+16.32%1.70M4.55M131.96M119.37M47.47M42.94M+3.73%+6.51%-4.47%+2.96%+15.83%-77.51%-32.85%