Investment ThemesDetailed Quotes
HKEX Secondary Listings Watchlist

  • 873.764
  • +6.927+0.80%
Close Apr 18 16:00 ET
883.606High867.990Low
Constituent Stocks: 32Top Rising: GOTU+8.69%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
GOTUGaotu Techedu
6.3800.510+8.69%5.88M37.48M5.9105.8706.5955.8851.65B875.74M258.17M137.26M-2.15%-4.06%-14.48%+92.75%+140.75%+74.79%+76.24%--4.28%LossLoss12.10%Education & Training Services
WBWeibo
8.0600.290+3.73%2.38M19.08M7.8507.7708.1107.8001.96B676.48M242.61M83.93M-1.71%-1.73%-5.90%+2.59%-25.86%-44.01%-18.96%--2.83%5.645.643.99%Internet Content & Information
ZLABZai Lab
14.2200.500+3.64%694.73K9.77M13.62013.72014.23013.4801.41B1.27B99.21M89.27M-5.26%-7.96%-17.37%-38.20%-40.90%-60.66%-47.97%--0.78%LossLoss5.47%Biotechnology
LXLexinFintech
1.6100.050+3.21%543.22K869.22K1.6001.5601.6151.585264.25M147.73M164.13M91.76M-7.85%-5.78%-21.63%-12.65%-6.31%-25.59%-8.85%7.20%0.59%1.841.841.92%Credit Services
MOMOHello Group
5.6800.160+2.90%2.17M12.33M5.5905.5205.7205.5801.07B774.23M187.54M136.31M+2.53%+4.42%+3.21%+2.36%-11.58%-20.91%-10.31%--1.59%4.184.182.54%Internet Content & Information
NTESNetEase
92.5002.560+2.85%2.10M194.04M91.04089.94092.73090.69059.66B32.82B644.95M354.76M-4.79%-3.72%-13.88%-4.71%-10.56%+3.83%+0.29%1.91%0.59%14.8014.802.27%Electronic Gaming & Multimedia
EDUNew Oriental
86.8902.340+2.77%1.05M91.10M85.75084.55087.74085.06014.38B12.84B165.51M147.78M-2.55%+1.84%-7.71%+20.70%+34.53%+94.60%+18.57%--0.71%48.5486.893.17%Education & Training Services
TMETencent Music
11.5800.310+2.75%6.28M72.72M11.38011.27011.71011.32019.87B8.20B1.72B707.78M-2.69%+3.30%-0.94%+34.97%+68.07%+46.40%+28.52%--0.89%26.9326.933.46%Internet Content & Information
ZHZhihu
0.67510.0172+2.61%1.55M1.05M0.65630.65790.69000.6501404.69M192.06M599.45M284.50M-6.25%-8.22%-9.60%-18.82%-35.09%-41.30%-27.90%--0.55%LossLoss6.07%Internet Content & Information
GDSGDS Holdings
6.4100.160+2.56%834.23K5.31M6.3806.2506.4206.1101.22B720.51M190.55M112.40M-4.90%-14.30%-21.25%+0.79%-34.19%-60.82%-29.71%--0.74%LossLoss4.96%Information Technology Services
NIONIO Inc
4.0000.090+2.30%38.39M153.64M3.9003.9104.0903.8508.35B5.53B2.09B1.38B-10.31%-11.11%-21.57%-35.59%-47.37%-51.69%-55.90%--2.78%LossLoss6.14%Auto Manufacturers
OCFTOneConnect Financial Technology
1.8200.040+2.25%33.26K61.18K1.7901.7801.9101.79070.98M24.52M39.00M13.47M-10.34%-18.75%-18.75%-32.59%-37.02%-65.07%-43.65%--0.25%LossLoss6.74%Software - Application
HUYAHUYA Inc
4.5100.070+1.58%527.06K2.38M4.5004.4404.6104.4001.05B362.01M233.08M80.27M-7.01%-3.22%-6.04%+45.02%+42.27%+40.94%+23.22%--0.66%LossLoss4.73%Entertainment
YYJOYY
32.6600.450+1.40%426.19K13.90M32.64032.21032.92032.3701.99B1.20B60.87M36.73M-3.91%-3.43%+2.41%+5.70%-15.76%+15.02%-17.73%5.30%1.16%6.676.671.71%Internet Content & Information
NOAHNoah Holdings
12.0000.160+1.35%100.71K1.20M11.80011.84012.04511.740787.28M369.42M65.61M30.78M-9.84%-9.43%+15.38%-1.32%+0.67%-27.06%-13.11%3.20%0.33%5.975.972.58%Asset Management
BZUNBaozun
2.3800.030+1.28%336.92K815.40K2.3902.3502.5202.365143.76M83.79M60.40M35.20M-6.30%+3.48%-17.36%+5.78%-17.07%-50.52%-13.14%--0.96%LossLoss6.60%Internet Retail
BIDUBaidu
95.5801.170+1.24%2.60M248.37M95.29094.41096.58094.86033.52B26.26B350.65M274.76M-6.59%-11.88%-8.00%-10.83%-11.48%-25.00%-19.74%--0.95%12.5512.551.82%Internet Content & Information
JDJD.com
25.4600.310+1.23%10.10M256.52M24.94025.15025.73524.93038.96B31.15B1.53B1.22B-5.67%-2.53%-6.93%+12.79%+4.26%-27.63%-9.35%2.36%0.83%12.1112.113.20%Internet Retail
QFINQifu Technology
18.0200.180+1.01%989.92K17.96M18.09017.84018.43017.9902.91B2.70B161.46M149.91M-7.21%-2.43%-6.74%+26.50%+26.59%+5.27%+17.31%4.45%0.66%5.005.002.47%Credit Services
TCOMTrip.com
48.7200.460+0.95%1.99M97.12M49.45048.26049.45048.58531.48B25.96B646.15M532.83M-2.75%+1.52%+9.48%+35.15%+41.05%+31.82%+35.30%--0.37%23.8623.861.79%Travel Services
YUMCYum China
37.2200.340+0.92%2.83M104.82M37.25036.88037.25036.58014.65B13.58B393.64M364.91M-3.58%-5.63%-6.10%+3.89%-29.04%-40.33%-11.95%1.40%0.78%18.8918.891.82%Restaurants
IQiQIYI
4.2000.030+0.72%4.18M17.57M4.2304.1704.2404.1504.03B1.44B959.66M342.15M-4.55%-2.33%+0.96%+13.82%-9.48%-38.24%-13.93%--1.22%15.5015.502.16%Entertainment
BILIBilibili
11.0700.040+0.36%3.97M43.88M11.04011.03011.18010.9204.57B3.09B412.73M278.76M-9.48%+0.09%-9.85%+10.15%-15.11%-45.52%-9.04%--1.43%LossLoss2.36%Electronic Gaming & Multimedia
TALTAL Education
11.6500.030+0.26%5.01M58.90M11.80011.62012.08011.5907.44B5.06B638.48M434.52M-4.59%+4.67%-3.40%+6.98%+13.88%+81.75%-7.76%--1.15%LossLoss4.22%Education & Training Services
PDDPDD Holdings
113.7000.270+0.24%5.14M588.16M114.000113.430116.150113.660151.06B78.03B1.33B686.29M-6.13%-3.21%-13.97%-19.30%+5.78%+63.15%-22.29%--0.75%19.9919.992.20%Internet Retail
BABAAlibaba
68.8800.060+0.09%9.49M655.91M69.09068.82069.62568.800167.63B137.50B2.43B2.00B-7.98%-4.27%-7.14%-6.94%-13.85%-23.07%-11.13%1.45%0.48%12.8718.171.20%Internet Retail
VNET21Vianet
1.4700.0000.00%471.07K694.99K1.4801.4701.5151.420378.33M169.42M257.36M115.25M-15.52%-19.23%-24.62%-23.44%-53.33%-52.27%-48.78%--0.41%LossLoss6.46%Information Technology Services
ATHMAutohome
24.260-0.010-0.04%364.58K8.84M24.47024.27024.59024.1402.99B1.63B123.22M67.02M-9.98%-8.76%-7.33%-1.86%-7.40%-12.85%-13.54%7.05%0.54%11.4611.461.85%Internet Content & Information
HCMHutchmed (China)
16.360-0.090-0.55%187.96K3.08M16.34016.45016.53016.0702.85B1.70B174.25M103.77M-9.56%-3.02%-5.65%+17.95%-6.78%+2.25%-9.66%--0.18%27.2727.272.80%Drug Manufacturers - Specialty & Generic
HTHTH World Group
37.360-0.380-1.01%667.06K24.99M38.15037.74038.15037.20011.91B7.41B318.77M198.28M-5.15%-7.20%-4.69%+13.69%+5.06%-20.37%+11.72%--0.34%21.5521.552.52%Lodging