CARRCarrier Global
59.8105.040+9.20%10.07M592.84M56.75054.77059.97056.63553.89B50.19B901.01M839.14M+12.05%+5.63%+3.69%+6.18%+20.84%+46.54%+4.11%1.55%1.20%41.8337.856.09%Building Products & Equipment
AZNAstraZeneca
75.0303.830+5.38%15.34M1.15B74.99071.20075.81074.500232.63B231.76B3.10B3.09B+9.76%+8.03%+9.92%+13.37%+19.45%+3.94%+13.12%1.93%0.50%37.0539.391.84%Drug Manufacturers - General
KDPKeurig Dr Pepper
33.8401.500+4.64%14.54M490.21M33.95032.34034.48033.29545.87B35.58B1.36B1.05B+8.71%+9.80%+10.62%+7.17%+12.62%+3.65%+2.96%2.45%1.38%21.8321.833.66%Beverages - Non-Alcoholic
DALDelta Air Lines
49.8801.940+4.05%12.41M606.90M47.29047.94049.93546.87032.19B31.92B645.31M639.98M+4.24%+4.72%+5.43%+26.52%+60.72%+50.75%+24.28%0.60%1.94%6.396.966.39%Airlines
GOLDBarrick Gold
17.0800.560+3.39%42.55M718.05M16.54016.52017.24016.43029.99B29.78B1.76B1.74B+0.59%-5.32%+5.37%+9.69%+8.54%-7.57%-4.93%2.34%2.44%23.7223.724.90%Gold
AVGOBroadcom
1294.42037.600+2.99%2.99M3.86B1272.4501256.8201308.0301257.000599.86B591.17B463.42M456.71M+2.81%-6.37%-1.84%+7.60%+53.11%+113.46%+16.46%1.47%0.65%47.9139.254.06%Semiconductors
MRKMerck & Co
130.7203.720+2.93%12.66M1.65B129.690127.000132.800128.760331.12B330.27B2.53B2.53B+4.38%+3.62%-0.78%+8.13%+28.83%+16.62%+20.67%2.26%0.50%145.24933.713.18%Drug Manufacturers - General
MPWRMonolithic Power Systems
660.34018.130+2.82%435.27K286.03M638.330642.210667.060636.40032.13B30.84B48.66M46.71M+6.45%-3.51%-1.90%+7.85%+45.14%+48.33%+4.88%0.61%0.93%75.3875.384.77%Semiconductors
FNVFranco-Nevada
121.5602.550+2.14%455.62K54.84M118.930119.010121.870117.74123.36B23.18B192.18M190.70M-0.09%+0.20%+3.64%+13.13%+2.96%-19.17%+10.40%1.12%0.24%LossLoss3.47%Gold
AEMAgnico Eagle
64.9401.250+1.96%4.57M295.64M63.87063.69065.49063.26032.40B32.33B498.94M497.85M+2.32%+5.30%+12.26%+32.29%+41.41%+20.37%+19.39%2.46%0.92%16.4416.443.50%Gold
NFLXNetflix
564.8009.680+1.74%3.69M2.07B549.460555.120566.540545.705243.37B240.97B430.90M426.65M-7.49%-10.18%-7.94%+0.35%+34.42%+73.33%+16.00%--0.87%39.1446.953.75%Entertainment
RBLXRoblox
35.5300.560+1.60%7.24M253.75M33.93034.97035.63033.71022.73B16.99B639.73M478.30M-0.06%-9.50%-6.20%-9.22%+11.59%-0.03%-22.29%--1.51%LossLoss5.49%Electronic Gaming & Multimedia
DPZDomino's Pizza
494.7707.060+1.45%653.95K323.49M487.970487.710498.440484.66517.23B17.12B34.83M34.61M+2.72%-1.93%+0.54%+14.19%+44.69%+58.12%+20.43%0.98%1.89%33.7533.752.82%Restaurants
MOAltria
43.5400.620+1.44%14.20M615.38M43.25042.92043.65042.76074.79B74.66B1.72B1.71B+5.42%+5.09%-0.27%+10.01%+14.19%+0.79%+10.34%8.82%0.83%9.119.532.07%Tobacco
PBRPetroleo Brasileiro SA Petrobras
17.0500.240+1.43%15.73M266.55M16.76516.81017.17016.660110.31B68.22B6.47B4.00B+9.44%+6.56%+14.20%+0.06%+15.20%+83.38%+6.76%17.74%0.39%4.594.593.03%Oil & Gas Integrated
AMDAdvanced Micro Devices
153.7602.020+1.33%40.46M6.17B149.150151.740155.140146.750248.50B246.54B1.62B1.60B-0.85%-9.82%-14.38%-10.64%+42.32%+75.85%+4.31%--2.52%290.11290.115.53%Semiconductors
CBChubb Ltd
245.9602.950+1.21%1.92M470.47M242.750243.010246.360242.25099.86B99.20B405.99M403.32M+0.23%+0.58%-4.85%+1.48%+12.44%+25.55%+9.19%1.40%0.48%10.9311.281.69%Insurance - Property & Casualty
CBOECboe Global Markets
181.5202.130+1.19%695.07K126.21M179.830179.390182.400178.60019.15B19.05B105.51M104.96M+2.26%+2.26%+0.75%-0.67%+10.21%+33.11%+1.95%1.16%0.66%25.4625.462.12%Financial Data & Stock Exchanges
ASMLASML Holding
902.51010.190+1.14%1.11M994.64M875.000892.320911.060871.000358.48B358.35B397.20M397.05M+1.52%-9.04%-7.34%+4.15%+48.63%+44.79%+19.44%0.72%0.28%46.7342.414.49%Semiconductor Equipment & Materials
CSXCSX Corp
34.0300.360+1.07%11.98M406.82M33.81033.67034.19533.64066.53B66.21B1.95B1.95B-1.05%-3.95%-7.63%-4.77%+15.85%+13.53%-1.53%1.32%0.62%18.6018.391.65%Railroads
CVXChevron
165.2801.710+1.05%9.67M1.59B163.700163.570165.600162.670305.33B284.02B1.85B1.72B+4.89%+2.09%+5.71%+11.30%+17.26%+3.10%+12.02%3.65%0.56%14.5514.551.79%Oil & Gas Integrated
CFCF Industries Holdings
79.9700.720+0.91%1.51M119.55M79.09079.25080.00078.28515.01B14.90B187.73M186.33M+0.48%-1.08%-3.20%+4.00%+2.07%+16.67%+1.25%2.00%0.81%10.1610.162.16%Agricultural Inputs
SWNSouthwestern Energy
7.6500.060+0.79%15.22M115.61M7.5907.5907.6607.5218.43B8.35B1.10B1.09B+5.08%+3.52%+1.86%+15.38%+6.84%+52.09%+16.79%--1.39%5.435.431.83%Oil & Gas E&P
AMATApplied Materials
197.5001.440+0.73%4.14M812.55M196.280196.060198.452193.600164.10B163.45B830.90M827.61M+1.64%-7.27%-5.05%+19.01%+46.55%+78.38%+22.07%0.62%0.50%23.2424.352.48%Semiconductor Equipment & Materials
NVSNovartis AG
99.0600.710+0.72%2.34M231.11M98.63098.35099.24098.260202.12B193.43B2.04B1.95B+7.01%+5.00%+3.32%-4.59%+9.07%+5.72%+1.82%3.81%0.12%13.5113.951.00%Drug Manufacturers - General
BIDUBaidu
99.9000.710+0.72%1.52M151.58M98.85099.190100.14098.36035.03B27.45B350.65M274.76M+4.52%-2.37%-4.85%-5.12%-4.83%-15.67%-16.11%--0.56%13.1313.131.80%Internet Content & Information
SOSouthern
74.3700.460+0.62%6.16M456.29M73.87073.91074.85073.21581.41B80.86B1.09B1.09B+5.38%+6.88%+4.67%+8.53%+10.94%+5.33%+7.18%3.74%0.57%20.5420.542.21%Utilities - Regulated Electric
ENPHEnphase Energy
107.8300.660+0.62%7.48M776.32M105.570107.170108.55098.40014.67B14.16B136.06M131.34M-1.23%-11.40%-9.99%+1.39%+40.53%-34.32%-18.40%--5.69%55.5835.019.47%Solar
AEPAmerican Electric Power
86.8600.490+0.57%3.23M279.84M86.49086.37087.20085.15045.74B45.66B526.59M525.67M+5.21%+4.76%+2.43%+12.01%+16.19%-2.38%+8.18%3.88%0.62%20.4920.492.37%Utilities - Regulated Electric
PLTRPalantir
21.7100.120+0.56%25.35M542.02M20.82021.59021.74020.66048.04B43.12B2.21B1.99B+2.74%-4.95%-11.42%+29.69%+45.51%+177.62%+26.44%--1.28%241.22241.225.00%Software - Infrastructure