UNPUnion Pacific
242.75510.775+4.64%1.89M456.79M240.240231.980243.275236.120148.10B147.64B610.10M608.20M+5.63%+2.79%-0.77%-1.09%+18.22%+28.39%-0.66%2.14%0.31%23.1923.233.08%Railroads
NVDANVIDIA
820.49023.720+2.98%24.15M19.54B788.680796.770824.150782.2302.05T1.97T2.50B2.40B-3.10%-9.45%-9.09%+30.71%+93.88%+201.47%+65.69%0.02%1.01%68.7868.785.26%Semiconductors
AVGOBroadcom
1294.17037.350+2.97%1.55M2.01B1272.4501256.8201308.0301257.000599.75B591.06B463.42M456.71M+2.79%-6.39%-1.86%+7.58%+53.08%+113.42%+16.43%1.47%0.34%47.9039.244.06%Semiconductors
MRKMerck & Co
130.0703.070+2.42%6.11M797.29M129.690127.000132.800128.760329.47B328.62B2.53B2.53B+3.86%+3.11%-1.28%+7.59%+28.19%+16.04%+20.07%2.28%0.24%144.52929.073.18%Drug Manufacturers - General
NFLXNetflix
564.0958.975+1.62%1.99M1.11B549.460555.120565.440545.705243.07B240.67B430.90M426.65M-7.61%-10.29%-8.06%+0.22%+34.25%+73.11%+15.86%--0.47%39.0946.893.56%Entertainment
ELVElevance Health
541.9308.200+1.54%406.86K219.19M534.960533.730542.070534.960125.95B125.62B232.42M231.80M+3.19%+7.96%+4.23%+10.43%+22.10%+17.95%+15.30%1.12%0.18%20.4421.491.33%Healthcare Plans
UNHUnitedHealth
494.3307.030+1.44%1.98M978.10M488.960487.300495.670487.530454.82B453.53B920.08M917.45M+0.23%+11.91%+0.25%-1.46%-6.33%+2.34%-5.73%1.52%0.22%30.1820.721.67%Healthcare Plans
AMDAdvanced Micro Devices
153.3141.574+1.04%23.33M3.54B149.150151.740153.470146.750247.78B245.82B1.62B1.60B-1.14%-10.08%-14.63%-10.89%+41.91%+75.34%+4.01%--1.46%289.27289.274.43%Semiconductors
TSLATesla
163.5491.419+0.87%67.07M10.99B158.960162.130166.880158.360521.59B453.37B3.19B2.77B+9.08%-6.33%-9.05%-14.64%-20.48%+2.10%-34.18%--2.42%41.8338.035.26%Auto Manufacturers
WMTWalmart
60.3550.485+0.81%9.36M563.33M60.05059.87060.39059.833486.34B261.15B8.06B4.33B+1.85%+0.44%-0.60%+9.72%+10.61%+21.35%+15.24%1.26%0.22%31.6031.600.93%Discount Stores
CVXChevron
164.8301.260+0.77%4.29M701.64M163.700163.570164.860162.670304.49B283.24B1.85B1.72B+4.61%+1.82%+5.42%+11.00%+16.95%+2.82%+11.71%3.66%0.25%14.5114.511.34%Oil & Gas Integrated
INTCIntel
34.7650.265+0.77%21.38M742.59M34.56034.50034.97034.500147.99B147.73B4.26B4.25B-0.78%-7.61%-20.57%-18.76%-6.19%+18.06%-30.61%2.13%0.50%86.9186.911.36%Semiconductors
CSXCSX Corp
33.8950.225+0.67%4.58M155.19M33.81033.67034.19533.64066.26B65.94B1.95B1.95B-1.44%-4.33%-7.99%-5.15%+15.39%+13.08%-1.92%1.33%0.24%18.5218.321.65%Railroads
PLDPrologis
103.8500.670+0.65%1.57M161.10M102.010103.180103.910101.64096.07B95.66B925.05M921.16M-0.80%-13.64%-19.41%-17.32%+3.63%-12.60%-21.52%3.35%0.17%31.5731.572.20%REIT - Industrial
KOCoca-Cola
61.9050.355+0.58%9.12M565.42M61.87061.55062.59061.550266.88B240.03B4.31B3.88B+5.08%+4.83%+1.43%+4.17%+11.44%+0.31%+5.89%2.97%0.24%25.0625.061.69%Beverages - Non-Alcoholic
ZTSZoetis
151.7250.845+0.56%1.72M259.40M150.970150.880151.895150.04069.33B69.19B456.95M456.04M-0.90%-6.50%-9.70%-20.51%+0.70%-11.92%-22.73%0.99%0.38%29.9329.931.23%Drug Manufacturers - Specialty & Generic
MCDMcDonald's
278.1601.410+0.51%1.83M504.74M277.020276.750278.200275.320200.55B199.87B721.00M718.56M+2.65%+3.55%-1.37%-5.06%+7.43%-3.49%-5.65%2.24%0.25%24.0624.061.04%Restaurants
WMWaste Management
211.4200.990+0.47%927.99K195.23M209.700210.430214.010208.21084.84B84.58B401.30M400.08M+3.10%+2.66%-1.19%+13.40%+29.88%+32.99%+18.47%1.32%0.23%37.3537.352.76%Waste Management
PGProcter & Gamble
163.1150.515+0.32%3.00M488.67M162.970162.600164.320162.240384.97B384.37B2.36B2.36B+3.70%+5.34%+0.96%+4.24%+10.42%+6.92%+12.74%2.31%0.13%26.6527.651.28%Household & Personal Products
NEENextEra Energy
66.7700.210+0.32%4.59M303.64M66.00066.56066.85065.510137.18B136.50B2.05B2.04B+4.31%+4.43%+4.67%+13.67%+16.26%-9.24%+10.93%2.87%0.23%18.2418.552.01%Utilities - Regulated Electric
BABAAlibaba
74.8500.220+0.29%6.41M477.12M73.80574.63074.89573.805182.16B149.42B2.43B2.00B+8.67%0.00%+4.55%+3.50%-8.03%-10.20%-3.43%1.33%0.32%14.0119.761.46%Internet Retail
JPMJPMorgan
193.5900.510+0.26%3.48M669.98M192.250193.080193.699191.180556.01B552.90B2.87B2.86B+6.81%-0.94%-2.41%+10.47%+41.01%+45.00%+15.18%2.20%0.12%11.6911.931.31%Banks - Diversified
TDThe Toronto-Dominion Bank
58.8250.155+0.26%821.98K48.03M58.14058.67058.83558.115104.02B101.05B1.77B1.72B+2.75%+1.81%-1.73%-3.50%+7.83%+2.24%-6.70%4.93%0.05%12.7414.391.23%Banks - Diversified
FXIiShares China Large-Cap ETF
25.3350.065+0.26%15.51M391.66M25.11025.27025.34925.1104.60B4.60B181.40M181.40M+5.21%+2.57%+6.40%+15.53%+1.99%-7.30%+5.43%3.01%8.55%1.040.000.95%
RYRoyal Bank of Canada
97.4100.140+0.14%225.17K21.73M96.44097.27097.41095.838137.73B137.63B1.41B1.41B+1.57%-1.93%-1.97%-0.86%+23.85%+3.34%-1.66%4.13%0.02%12.3912.711.62%Banks - Diversified
VVisa
275.4100.390+0.14%2.44M663.95M272.970275.020276.005270.490551.09B432.58B2.00B1.57B+1.49%-0.10%-1.29%-0.44%+15.90%+21.21%+5.98%0.70%0.16%30.8133.262.01%Credit Services
UPSUnited Parcel Service
146.8000.180+0.12%1.10M161.57M147.950146.620148.430145.280125.24B106.74B853.14M727.12M+2.84%-1.48%-0.36%+2.33%+7.43%-13.93%-5.59%4.42%0.15%20.8818.822.15%Integrated Freight & Logistics
MMCMarsh & McLennan
201.1900.240+0.12%389.02K77.87M200.640200.950201.313199.25099.13B98.88B492.72M491.48M-0.27%+1.00%-1.81%+4.59%+6.61%+13.75%+6.94%1.70%0.08%25.5326.721.03%Insurance Brokers
AAPLApple
169.1680.148+0.09%22.27M3.77B169.525169.020170.610168.1512.61T2.61T15.44B15.41B+1.27%-3.35%-2.39%-9.92%-2.51%+0.99%-12.02%0.56%0.14%26.3127.601.46%Consumer Electronics
ADPAutomatic Data Processing
246.7900.180+0.07%436.66K107.58M249.570246.610250.300244.405101.38B101.16B410.79M409.90M+1.98%+0.97%-0.62%+4.04%+18.71%+16.78%+6.54%2.09%0.11%28.7330.062.39%Staffing & Employment Services