Investment ThemesDetailed Quotes
Temasek Holdings Watchlist

Temasek Holdings was founded in 1974 and is owned by the Government of Singapore, with a preference for banking,transport and telecoms stocks.

  • 2353.927
  • +47.764+2.07%
Close Apr 23 16:00 ET
2357.484High2310.258Low
Constituent Stocks: 71Top Rising: SES+12.17%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SESSES AI Corp
1.2900.140+12.17%1.06M1.41M1.2001.1501.4201.190457.97M186.17M355.01M144.32M-16.23%-15.69%-17.83%+4.88%-29.89%-22.75%-29.51%--0.74%LossLoss19.96%Auto Parts
HLTHCue Health
0.15000.0090+6.38%229.91K34.32K0.14800.14100.15240.143523.86M14.65M159.09M97.68M+3.16%-14.72%-17.49%-29.58%-46.24%-83.15%-7.69%--0.24%LossLoss6.31%Health Information Services
BGNEBeiGene
138.9908.050+6.15%203.62K28.36M135.750130.940142.220134.68014.52B8.15B104.49M58.61M+3.69%-9.76%-9.70%-14.15%-25.52%-43.68%-22.94%--0.35%LossLoss5.76%Biotechnology
STEMStem Inc
1.7000.080+4.94%5.21M8.93M1.6501.6201.7851.640274.60M249.45M161.53M146.73M+7.59%-14.57%-14.57%-45.86%-46.20%-59.81%-56.19%--3.55%LossLoss8.95%Software - Infrastructure
RENTRent the Runway
11.9100.550+4.84%234.91K2.80M11.32011.36012.60011.31043.74M25.03M3.67M2.10M-5.25%+119.34%+74.12%+0.12%+12.29%-78.42%+12.89%--11.18%LossLoss11.36%Apparel Retail
TMOThermo Fisher Scientific
574.59026.210+4.78%2.54M1.45B567.510548.380576.890560.000219.33B218.82B381.71M380.82M+3.61%-2.48%+0.18%+5.05%+32.54%+5.06%+8.32%0.24%0.67%37.1937.193.08%Diagnostics & Research
GRABGrab Holdings
3.5100.160+4.78%70.72M247.07M3.4103.3503.5503.36013.85B8.13B3.95B2.32B+7.34%+6.69%+11.78%+10.73%+13.23%+26.71%+4.15%--3.05%LossLoss5.67%Software - Application
TOSTToast
23.1901.040+4.70%6.92M159.73M22.38022.15023.39022.28012.84B8.97B553.50M386.62M+3.34%-2.15%-2.56%+32.89%+45.39%+34.43%+27.00%--1.79%LossLoss5.01%Software - Infrastructure
PAYOPayoneer Global
5.1700.230+4.66%1.84M9.46M4.9804.9405.2154.9701.93B1.54B372.71M297.84M+7.26%+6.38%+10.23%+9.07%-10.24%-0.77%-0.77%--0.62%21.5421.544.96%Software - Infrastructure
DELLDell Technologies
120.6305.090+4.41%5.09M607.33M116.380115.540121.079115.70086.10B32.36B713.79M268.25M+0.02%-2.13%+7.17%+43.79%+83.11%+195.33%+59.01%1.23%1.90%27.6727.674.66%Computer Hardware
SESea
62.0102.580+4.34%8.04M497.41M60.53059.43062.65060.18035.27B17.47B568.76M281.65M+9.99%+8.75%+13.47%+56.71%+49.60%-17.25%+53.11%--2.86%248.04248.044.16%Internet Retail
AKLIAkili
0.2390.010+4.32%74.53K17.89K0.2290.2290.2500.22918.78M6.25M78.60M26.14M+6.32%-1.89%-18.68%-13.50%-37.36%-77.24%-50.93%--0.29%LossLoss9.12%Health Information Services
BLNDBlend Labs
2.4800.100+4.20%1.26M3.15M2.3902.3802.5602.375625.08M469.02M252.05M189.12M+4.20%-15.07%-20.00%-2.36%+104.96%+244.30%-2.75%--0.67%LossLoss7.77%Software - Application
MQMarqeta
5.6500.220+4.05%4.06M22.80M5.4205.4305.7205.4202.90B2.01B513.81M355.25M+6.81%-7.68%-4.24%-9.31%+12.10%+39.16%-19.05%--1.14%LossLoss5.53%Software - Infrastructure
RBLXRoblox
36.3001.340+3.83%8.68M318.37M36.42034.96037.52035.74023.22B17.36B639.73M478.30M-0.93%-7.14%-0.98%-10.17%+14.37%-3.38%-20.60%--1.82%LossLoss5.09%Electronic Gaming & Multimedia
NVDANVIDIA
824.23029.050+3.65%43.86M35.93B807.690795.180827.690802.6402.06T1.98T2.50B2.40B-5.71%-3.43%-13.24%+35.06%+100.27%+214.21%+66.45%0.02%1.83%69.0969.093.15%Semiconductors
OMICSingular Genomics
0.4140.014+3.60%77.81K31.55K0.4000.4000.4280.40030.69M19.33M74.07M46.63M+6.26%-10.15%-17.94%-11.83%+25.50%-58.56%-9.93%--0.17%LossLoss7.03%Medical Instruments & Supplies
DDOGDatadog
126.4404.370+3.58%5.10M647.81M125.500122.070131.480123.75042.26B37.82B334.21M299.09M-0.40%+0.80%+3.08%+2.01%+57.24%+101.69%+4.17%--1.71%903.14903.146.33%Software - Application
ILMNIllumina
124.4604.210+3.50%1.30M162.56M120.820120.250125.700120.82019.82B19.76B159.26M158.76M+5.75%-6.82%-7.16%-11.50%+15.38%-43.09%-10.61%--0.82%LossLoss4.06%Diagnostics & Research
STNEStoneCo
15.7800.510+3.34%4.19M65.51M15.27015.27015.84015.2204.88B4.11B309.00M260.18M+3.20%-8.68%-0.32%-12.82%+62.18%+33.73%-12.48%--1.61%17.0617.064.06%Software - Infrastructure
CXMSprinklr
11.8300.370+3.23%1.62M19.20M11.51011.46011.96511.5103.23B1.26B273.20M106.22M+4.32%-2.63%-10.58%-7.29%-11.45%-2.31%-1.74%--1.53%65.7265.723.97%Software - Application
PDDPDD Holdings
128.0203.880+3.13%15.52M1.98B125.380124.140129.620125.030170.09B87.86B1.33B686.29M+12.77%+5.71%+6.80%-9.70%+22.79%+98.23%-12.50%--2.26%22.5322.533.70%Internet Retail
ASLNAslan Pharmaceuticals
0.46900.0140+3.08%1.52M723.80K0.44700.45500.52000.445010.61M9.16M22.63M19.53M-4.62%-17.72%-28.21%-21.70%-58.86%-88.78%-10.15%--7.77%LossLoss16.48%Biotechnology
YUMCYum China
38.3601.130+3.04%2.71M103.88M37.42037.23038.54037.42015.10B14.00B393.64M364.91M+3.82%-1.99%-0.57%+8.46%-27.30%-35.46%-9.25%1.36%0.74%19.4719.473.01%Restaurants
NUNu Holdings
10.9200.310+2.92%22.99M248.70M10.57010.61010.96510.56052.04B32.22B4.77B2.95B+0.74%-7.61%-10.27%+14.95%+35.15%+121.95%+31.09%--0.78%51.5151.513.82%Banks - Regional
KWEBKraneShares CSI China Internet ETF
27.3300.770+2.90%25.19M685.32M26.93026.56027.36026.8905.42B5.42B198.40M198.40M+6.97%+0.92%+4.75%+11.64%+4.40%+4.08%+1.22%1.69%12.70%1.080.001.77%
ABNBAirbnb
160.9504.340+2.77%3.46M553.38M157.240156.610161.140156.700102.26B69.56B635.33M432.17M+2.74%-1.05%-4.19%+7.57%+37.62%+43.06%+18.22%--0.80%22.2322.232.84%Travel Services
OPENOpendoor Technologies
2.2300.060+2.76%12.58M28.47M2.1802.1702.3602.1701.52B1.31B679.64M586.75M+3.24%-18.61%-24.41%-33.43%+6.70%+67.67%-50.22%--2.14%LossLoss8.76%Real Estate Services
GGRGogoro
1.5000.040+2.74%111.71K167.29K1.4801.4601.5491.460368.70M228.95M245.80M152.63M-1.64%-11.76%-18.03%-31.82%-38.27%-53.85%-41.86%--0.07%LossLoss6.08%Auto Manufacturers
SNOWSnowflake
151.1703.960+2.69%4.83M726.87M148.930147.210152.079148.80150.52B45.82B334.20M303.12M+0.58%-2.83%-4.41%-25.35%+4.86%+11.58%-24.04%--1.59%LossLoss2.23%Software - Application